Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 0.18221115171 | 1031.77 | 1034.84 | 1006.03 | 0 | 0 | IX |
| 4 | 9.31 | 0.908877911631 | 1024.34 | 1058.71 | 1000.64 | 0 | 0 | IX |
| 12 | 47.98 | 4.86775492812 | 985.67 | 1058.71 | 956.36 | 0 | 0 | IX |
| 26 | 18.48 | 1.82038476314 | 1015.17 | 1058.71 | 878.66 | 0 | 0 | IX |
| 52 | 33.16 | 3.31437595578 | 1000.49 | 1058.71 | 878.66 | 0 | 0 | IX |
| 156 | -33.95 | -3.18002997377 | 1067.6 | 1099.48 | 828.16 | 0 | 0 | IX |
| 260 | -138.55 | -11.8196553489 | 1172.2 | 1218.86 | 828.16 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1033.65 | 24.41 | 2.42 | 1026.81 | 1034.84 | 1025.75 | 0 |
| 1783009800 | 1009.24 | 0 | 0.00 | 1009.24 | 1009.24 | 1009.24 | 0 |
| 1782923400 | 1009.24 | -11.61 | -1.14 | 1021.27 | 1021.27 | 1006.03 | 0 |
| 1782837000 | 1020.85 | 0.34 | 0.03 | 1020.61 | 1026.02 | 1017.58 | 0 |
| 1782750600 | 1020.51 | -6.08 | -0.59 | 1026.24 | 1026.88 | 1020.07 | 0 |
| 1782491400 | 1026.59 | -5.52 | -0.53 | 1031.77 | 1032.98 | 1022.76 | 0 |
| 1782405000 | 1032.1099 | 2.44 | 0.24 | 1029.23 | 1038.32 | 1029.23 | 0 |
| 1782318600 | 1029.67 | 6.82 | 0.67 | 1022.71 | 1029.76 | 1021.3 | 0 |
| 1782232200 | 1022.85 | -12.89 | -1.24 | 1035.52 | 1035.52 | 1020.34 | 0 |
| 1782145800 | 1035.74 | -3.71 | -0.36 | 1036.52 | 1039.95 | 1027.77 | 0 |
| 1781886600 | 1039.45 | 0 | 0.00 | 1039.45 | 1039.45 | 1039.45 | 0 |
| 1781800200 | 1039.45 | 0.82 | 0.08 | 1038.43 | 1039.5 | 1028.73 | 0 |
| 1781713800 | 1038.63 | -4.59 | -0.44 | 1043.1199 | 1043.73 | 1033.3 | 0 |
| 1781627400 | 1043.22 | 2.09 | 0.20 | 1040.89 | 1045.22 | 1040.27 | 0 |
| 1781541000 | 1041.13 | 5.8 | 0.56 | 1035.58 | 1058.71 | 1035.58 | 0 |
| 1781281800 | 1035.33 | 20.5 | 2.02 | 1015.43 | 1041.2 | 1015.43 | 0 |
| 1781195400 | 1014.83 | 4.88 | 0.48 | 1010.33 | 1022.6 | 1007.89 | 0 |
| 1781109000 | 1009.95 | -0.8 | -0.08 | 1010.66 | 1016.03 | 1000.64 | 0 |
| 1781022600 | 1010.75 | -6.08 | -0.60 | 1016.57 | 1028.35 | 1010.75 | 0 |
| 1780936200 | 1016.83 | -1.98 | -0.19 | 1018.51 | 1019.4 | 1004 | 0 |
| 1780677000 | 1018.81 | -5.6 | -0.55 | 1024.34 | 1029.6 | 1018.56 | 0 |
| 1780590600 | 1024.41 | -1.64 | -0.16 | 1025.98 | 1031.97 | 1021.35 | 0 |
| 1780504200 | 1026.05 | 0.27 | 0.03 | 1025.91 | 1029.2 | 1019.24 | 0 |
| 1780417800 | 1025.78 | 13.54 | 1.34 | 1013.24 | 1027.69 | 1013.24 | 0 |
| 1780331400 | 1012.24 | -8.78 | -0.86 | 1021.06 | 1024.64 | 1006.04 | 0 |
| 1780072200 | 1021.02 | 0.15 | 0.01 | 1021.15 | 1032.81 | 1021.02 | 0 |
| 1779985800 | 1020.87 | -1.13 | -0.11 | 1021.76 | 1024.35 | 1014.39 | 0 |
| 1779899400 | 1022 | 11.48 | 1.14 | 1010.58 | 1031.39 | 1010.58 | 0 |
| 1779813000 | 1010.52 | -6.16 | -0.61 | 1019.6 | 1019.6 | 1009.88 | 0 |
| 1779726600 | 1016.68 | 14.72 | 1.47 | 1003.83 | 1019.98 | 1003.83 | 0 |
| 1779467400 | 1001.96 | 6.28 | 0.63 | 995.59 | 1007.29 | 995.59 | 0 |
| 1779381000 | 995.68 | -1.39 | -0.14 | 996.77 | 1004.56 | 992.1 | 0 |
| 1779294600 | 997.07 | 15.11 | 1.54 | 982.64 | 1003.81 | 980.32 | 0 |
| 1779208200 | 981.96 | -5.57 | -0.56 | 988 | 995.6 | 980.29 | 0 |
| 1779121800 | 987.53 | 1.18 | 0.12 | 986.2 | 992.84 | 974.15 | 0 |
| 1778862600 | 986.35 | -17.89 | -1.78 | 1004.54 | 1004.54 | 982.66 | 0 |
| 1778776200 | 1004.24 | 11.57 | 1.17 | 993.02 | 1005.46 | 993.02 | 0 |
| 1778689800 | 992.67 | 6.68 | 0.68 | 985.93 | 994.77 | 984 | 0 |
| 1778603400 | 985.99 | -10.43 | -1.05 | 996.19 | 996.38 | 984.96 | 0 |
| 1778517000 | 996.42 | -1.69 | -0.17 | 999.55 | 999.55 | 992.78 | 0 |
| 1778257800 | 998.11 | -4.65 | -0.46 | 1002.41 | 1002.41 | 995.11 | 0 |
| 1778171400 | 1002.76 | -9.13 | -0.90 | 1011.84 | 1020.87 | 1002.76 | 0 |
| 1778085000 | 1011.89 | 31.85 | 3.25 | 979.96 | 1014.9 | 979.96 | 0 |
| 1777998600 | 980.04 | 12.05 | 1.24 | 969.29 | 980.04 | 968.75 | 0 |
| 1777912200 | 967.99 | 0.16 | 0.02 | 980.87 | 982.92 | 965.18 | 0 |
| 1777566600 | 967.83 | 0.73 | 0.08 | 967.83 | 979.32 | 956.36 | 0 |
| 1777480200 | 967.1 | -8.07 | -0.83 | 972.99 | 974.04 | 964.92 | 0 |
| 1777393800 | 975.17 | 0 | 0.00 | 975.17 | 975.17 | 975.17 | 0 |
| 1777307400 | 975.17 | -3.42 | -0.35 | 978.16 | 983.15 | 973.36 | 0 |
| 1777048200 | 978.59 | -4.49 | -0.46 | 982.66 | 985.86 | 971.55 | 0 |
| 1776961800 | 983.08 | 7.79 | 0.80 | 974.91 | 984.13 | 973.02 | 0 |
| 1776875400 | 975.29 | -7.7 | -0.78 | 982.78 | 986.1 | 973.98 | 0 |
| 1776789000 | 982.99 | -10.64 | -1.07 | 994.15 | 998.05 | 982.99 | 0 |
| 1776702600 | 993.63 | -13.11 | -1.30 | 1005.52 | 1005.52 | 991.26 | 0 |
| 1776443400 | 1006.74 | 16.58 | 1.67 | 989.98 | 1009.38 | 984.42 | 0 |
| 1776357000 | 990.16 | 0.86 | 0.09 | 989.3 | 997.25 | 989.3 | 0 |
| 1776270600 | 989.3 | -4.23 | -0.43 | 993.39 | 993.83 | 986.99 | 0 |
| 1776184200 | 993.53 | 16.19 | 1.66 | 977.35 | 993.53 | 977.35 | 0 |
| 1776097800 | 977.34 | -1.79 | -0.18 | 985.67 | 985.67 | 971.58 | 0 |
| 1775838600 | 979.13 | 0 | 0.00 | 979.13 | 979.13 | 979.13 | 0 |
| 1775752200 | 979.13 | -3.24 | -0.33 | 981.95 | 982.01 | 973.19 | 0 |
| 1775665800 | 982.37 | 45.22 | 4.83 | 937.77 | 989.76 | 937.77 | 0 |
| 1775579400 | 937.15 | -6.82 | -0.72 | 943.38 | 958.64 | 933.8 | 0 |
| 1775147400 | 943.97 | -4.06 | -0.43 | 947.7 | 947.7 | 931.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
