Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.81 | -0.734960823674 | 926.58 | 946.73 | 917.02 | 0 | 0 | IX |
| 4 | 14.86 | 1.64215225824 | 904.91 | 946.73 | 898.44 | 0 | 0 | IX |
| 12 | 76.43 | 9.06277420732 | 843.34 | 946.73 | 839.22 | 0 | 0 | IX |
| 26 | 4.63 | 0.505933518369 | 915.14 | 970.01 | 812.93 | 0 | 0 | IX |
| 52 | 29.74 | 3.34146040021 | 890.03 | 970.01 | 812.93 | 0 | 0 | IX |
| 156 | -52.87 | -5.43572133575 | 972.64 | 1014.1 | 763.18 | 0 | 0 | IX |
| 260 | -156.69 | -14.5560448136 | 1076.46 | 1124.06 | 763.18 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 929.17 | 0 | 0.00 | 929.17 | 929.17 | 929.17 | 0 |
| 1781800200 | 929.17 | -1.4 | -0.15 | 930.39 | 931.07 | 920.98 | 0 |
| 1781713800 | 930.57 | -2.96 | -0.32 | 933.44 | 935.11 | 926.31 | 0 |
| 1781627400 | 933.53 | 3.26 | 0.35 | 931.06 | 936.3 | 931.06 | 0 |
| 1781541000 | 930.27 | 3.93 | 0.42 | 926.58 | 946.73 | 926.58 | 0 |
| 1781281800 | 926.34 | 16.45 | 1.81 | 909.9 | 933.56 | 909.9 | 0 |
| 1781195400 | 909.89 | 2.63 | 0.29 | 907.62 | 916.19 | 905.52 | 0 |
| 1781109000 | 907.26 | -1.61 | -0.18 | 908.79 | 913.02 | 898.44 | 0 |
| 1781022600 | 908.87 | -3.12 | -0.34 | 911.75 | 921.45 | 908.87 | 0 |
| 1780936200 | 911.99 | -4.6 | -0.50 | 916.33 | 916.33 | 903.5 | 0 |
| 1780677000 | 916.59 | -1.33 | -0.14 | 917.85 | 924.06 | 916.14 | 0 |
| 1780590600 | 917.92 | -0.37 | -0.04 | 918.23 | 924.08 | 915.31 | 0 |
| 1780504200 | 918.29 | -0.09 | -0.01 | 918.12 | 921.03 | 912.24 | 0 |
| 1780417800 | 918.38 | 6.31 | 0.69 | 912.26 | 922.25 | 912.26 | 0 |
| 1780331400 | 912.07 | -10.53 | -1.14 | 922.17 | 924.59 | 907.26 | 0 |
| 1780072200 | 922.6 | 0.02 | 0.00 | 923.09 | 933.27 | 922.6 | 0 |
| 1779985800 | 922.58 | -0.75 | -0.08 | 923.11 | 925.96 | 916.85 | 0 |
| 1779899400 | 923.33 | 10.67 | 1.17 | 912.72 | 931.19 | 912.72 | 0 |
| 1779813000 | 912.66 | -6.39 | -0.70 | 921.94 | 921.94 | 912.01 | 0 |
| 1779726600 | 919.05 | 15.46 | 1.71 | 904.91 | 921.73 | 904.91 | 0 |
| 1779467400 | 903.59 | 4.64 | 0.52 | 898.79 | 909.24 | 898.79 | 0 |
| 1779381000 | 898.95 | -1.98 | -0.22 | 900.66 | 907.17 | 895.96 | 0 |
| 1779294600 | 900.93 | 11.82 | 1.33 | 889.74 | 906.81 | 886.06 | 0 |
| 1779208200 | 889.11 | -7.15 | -0.80 | 896.7 | 901.4 | 887.37 | 0 |
| 1779121800 | 896.26 | -0.47 | -0.05 | 897.16 | 900.67 | 884.57 | 0 |
| 1778862600 | 896.73 | -16.11 | -1.76 | 912.36 | 912.36 | 894.82 | 0 |
| 1778776200 | 912.84 | 8.46 | 0.94 | 904.71 | 913.65 | 904.71 | 0 |
| 1778689800 | 904.38 | 6.56 | 0.73 | 897.76 | 906.15 | 895.65 | 0 |
| 1778603400 | 897.82 | -8.63 | -0.95 | 906.24 | 906.46 | 897.11 | 0 |
| 1778517000 | 906.45 | -1.48 | -0.16 | 909.26 | 909.26 | 902.49 | 0 |
| 1778257800 | 907.93 | -6.16 | -0.67 | 913.77 | 913.77 | 905.29 | 0 |
| 1778171400 | 914.09 | -10.45 | -1.13 | 924.5 | 931.9 | 914.09 | 0 |
| 1778085000 | 924.54 | 29.27 | 3.27 | 895.3 | 928.15 | 895.3 | 0 |
| 1777998600 | 895.27 | 11.8 | 1.34 | 884.6 | 895.46 | 884.54 | 0 |
| 1777912200 | 883.47 | -0.67 | -0.08 | 896.53 | 896.53 | 880.97 | 0 |
| 1777566600 | 884.14 | 0.68 | 0.08 | 884.14 | 895.37 | 873.13 | 0 |
| 1777480200 | 883.46 | -7.72 | -0.87 | 888.66 | 888.97 | 881.68 | 0 |
| 1777393800 | 891.18 | 0 | 0.00 | 891.18 | 891.18 | 891.18 | 0 |
| 1777307400 | 891.18 | -2.42 | -0.27 | 893.2 | 898.74 | 889.67 | 0 |
| 1777048200 | 893.6 | -5.74 | -0.64 | 898.95 | 899.76 | 887.26 | 0 |
| 1776961800 | 899.34 | 5.48 | 0.61 | 893.34 | 900.16 | 890.5 | 0 |
| 1776875400 | 893.86 | -6.88 | -0.76 | 900.61 | 904.09 | 892.53 | 0 |
| 1776789000 | 900.74 | -13.11 | -1.43 | 914.68 | 915.6 | 900.74 | 0 |
| 1776702600 | 913.85 | -11.48 | -1.24 | 924.2 | 924.2 | 911.64 | 0 |
| 1776443400 | 925.33 | 13.81 | 1.52 | 911.35 | 928.69 | 905.51 | 0 |
| 1776357000 | 911.52 | -1.3 | -0.14 | 912.82 | 918.7 | 911.52 | 0 |
| 1776270600 | 912.82 | -5.76 | -0.63 | 918.45 | 918.45 | 911.21 | 0 |
| 1776184200 | 918.58 | 13.88 | 1.53 | 904.59 | 918.58 | 904.59 | 0 |
| 1776097800 | 904.7 | -3.54 | -0.39 | 911.78 | 911.78 | 899.13 | 0 |
| 1775838600 | 908.24 | 0 | 0.00 | 908.24 | 908.24 | 908.24 | 0 |
| 1775752200 | 908.24 | -1.47 | -0.16 | 909.32 | 910 | 902.36 | 0 |
| 1775665800 | 909.71 | 42.27 | 4.87 | 868.02 | 914.99 | 868.02 | 0 |
| 1775579400 | 867.44 | -7.97 | -0.91 | 874.78 | 886.52 | 863.88 | 0 |
| 1775147400 | 875.41 | -4.48 | -0.51 | 879.59 | 879.59 | 864.99 | 0 |
| 1775061000 | 879.89 | 22.88 | 2.67 | 857.47 | 881.86 | 857.47 | 0 |
| 1774974600 | 857.01 | 7.66 | 0.90 | 849.18 | 861.42 | 849.13 | 0 |
| 1774888200 | 849.35 | 5.59 | 0.66 | 843.34 | 849.35 | 839.22 | 0 |
| 1774632600 | 843.76 | -7.35 | -0.86 | 851.17 | 851.99 | 839.52 | 0 |
| 1774546200 | 851.11 | -8.55 | -0.99 | 859.52 | 859.66 | 850.43 | 0 |
| 1774459800 | 859.66 | 12.7 | 1.50 | 847.21 | 865.21 | 847.21 | 0 |
| 1774373400 | 846.96 | 1.22 | 0.14 | 845.74 | 849.93 | 838.39 | 0 |
| 1774287000 | 845.74 | 9.73 | 1.16 | 835.55 | 860.56 | 812.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
