Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.26 | 3.0047261479 | 1739.26 | 1798.68 | 1718.97 | 0 | 0 | IX |
| 4 | 52.51 | 3.01953410274 | 1739.01 | 1848.38 | 1715.11 | 0 | 0 | IX |
| 12 | -114.49 | -6.00678905147 | 1906.01 | 2042.79 | 1715.11 | 0 | 0 | IX |
| 26 | -453.98 | -20.217323536 | 2245.5 | 2294.26 | 1715.11 | 0 | 0 | IX |
| 52 | -216.88 | -10.7986456881 | 2008.4 | 2448.69 | 1715.11 | 0 | 0 | IX |
| 156 | -189.56 | -9.568518182 | 1981.08 | 2448.69 | 1715.11 | 0 | 0 | IX |
| 260 | -295.62 | -14.1638797589 | 2087.14 | 2448.69 | 1711.87 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1791.52 | 11.26 | 0.63 | 1780.31 | 1798.68 | 1764.72 | 0 |
| 1782837000 | 1780.26 | 21.77 | 1.24 | 1758.49 | 1784.85 | 1758.49 | 0 |
| 1782750600 | 1758.49 | -13.6 | -0.77 | 1769.9 | 1776.03 | 1754.24 | 0 |
| 1782491400 | 1772.09 | 24.7 | 1.41 | 1747.4 | 1772.86 | 1742.43 | 0 |
| 1782405000 | 1747.39 | 1.29 | 0.07 | 1745.32 | 1751.9 | 1722.03 | 0 |
| 1782318600 | 1746.1 | 6.84 | 0.39 | 1739.26 | 1756.13 | 1718.97 | 0 |
| 1782232200 | 1739.26 | 14.36 | 0.83 | 1724.89 | 1763.57 | 1724.89 | 0 |
| 1782145800 | 1724.9 | -37.19 | -2.11 | 1756.96 | 1758.49 | 1715.11 | 0 |
| 1781886600 | 1762.09 | 0 | 0.00 | 1762.09 | 1762.09 | 1762.09 | 0 |
| 1781800200 | 1762.09 | -16.59 | -0.93 | 1778.68 | 1778.68 | 1747.78 | 0 |
| 1781713800 | 1778.68 | -32.61 | -1.80 | 1811.51 | 1813.72 | 1775.23 | 0 |
| 1781627400 | 1811.29 | -3.38 | -0.19 | 1814.67 | 1826.45 | 1803.23 | 0 |
| 1781541000 | 1814.67 | -7.53 | -0.41 | 1822.21 | 1848.38 | 1814.67 | 0 |
| 1781281800 | 1822.2 | 15.83 | 0.88 | 1807.16 | 1838.91 | 1807.16 | 0 |
| 1781195400 | 1806.37 | 2.32 | 0.13 | 1804.02 | 1812.83 | 1789.96 | 0 |
| 1781109000 | 1804.05 | -16.15 | -0.89 | 1820.2 | 1822.1 | 1789.97 | 0 |
| 1781022600 | 1820.2 | 19.44 | 1.08 | 1800.76 | 1827.75 | 1788.41 | 0 |
| 1780936200 | 1800.76 | -13.19 | -0.73 | 1813.95 | 1813.95 | 1793.13 | 0 |
| 1780677000 | 1813.95 | 4.9 | 0.27 | 1809.06 | 1838.75 | 1809.06 | 0 |
| 1780590600 | 1809.05 | 70.54 | 4.06 | 1738.49 | 1809.05 | 1738.49 | 0 |
| 1780504200 | 1738.51 | -0.5 | -0.03 | 1739.01 | 1743.92 | 1729.03 | 0 |
| 1780417800 | 1739.01 | -47.17 | -2.64 | 1786.18 | 1786.28 | 1726.45 | 0 |
| 1780331400 | 1786.18 | -27.61 | -1.52 | 1813.68 | 1815.7 | 1778.12 | 0 |
| 1780072200 | 1813.79 | -3.21 | -0.18 | 1816.96 | 1840.63 | 1806.95 | 0 |
| 1779985800 | 1817 | -4.99 | -0.27 | 1821.94 | 1822.66 | 1798.04 | 0 |
| 1779899400 | 1821.99 | 16.42 | 0.91 | 1805.54 | 1831.5 | 1805.54 | 0 |
| 1779813000 | 1805.57 | -29.81 | -1.62 | 1835.38 | 1835.38 | 1801.86 | 0 |
| 1779726600 | 1835.38 | 23.73 | 1.31 | 1811.65 | 1837.97 | 1811.65 | 0 |
| 1779467400 | 1811.65 | -11.54 | -0.63 | 1823.19 | 1840.42 | 1811.65 | 0 |
| 1779381000 | 1823.19 | 9.17 | 0.51 | 1814.03 | 1831.49 | 1811.57 | 0 |
| 1779294600 | 1814.02 | 23.76 | 1.33 | 1790.42 | 1821.23 | 1786.08 | 0 |
| 1779208200 | 1790.26 | 18.53 | 1.05 | 1771.74 | 1799.77 | 1771.74 | 0 |
| 1779121800 | 1771.73 | -1.98 | -0.11 | 1773.48 | 1783.72 | 1747.33 | 0 |
| 1778862600 | 1773.71 | -3.61 | -0.20 | 1777.33 | 1786.89 | 1773.47 | 0 |
| 1778776200 | 1777.32 | 16.7 | 0.95 | 1760.62 | 1777.8 | 1760.62 | 0 |
| 1778689800 | 1760.62 | 12.62 | 0.72 | 1747.63 | 1761.63 | 1744.75 | 0 |
| 1778603400 | 1748 | -4.28 | -0.24 | 1752.25 | 1752.25 | 1719.73 | 0 |
| 1778517000 | 1752.28 | -13.33 | -0.75 | 1765.7 | 1778.7 | 1749.29 | 0 |
| 1778257800 | 1765.61 | -26.4 | -1.47 | 1792.01 | 1792.01 | 1760.6 | 0 |
| 1778171400 | 1792.01 | -14.62 | -0.81 | 1806.64 | 1812.3 | 1790.97 | 0 |
| 1778085000 | 1806.63 | 36.55 | 2.06 | 1770.08 | 1811.11 | 1770.08 | 0 |
| 1777998600 | 1770.08 | -25.03 | -1.39 | 1795.1 | 1795.1 | 1752.14 | 0 |
| 1777912200 | 1795.11 | -18.83 | -1.04 | 1843.05 | 1853.71 | 1795.11 | 0 |
| 1777566600 | 1813.94 | -0.01 | -0.00 | 1813.94 | 1844.87 | 1803.11 | 0 |
| 1777480200 | 1813.95 | -43.04 | -2.32 | 1837.9 | 1837.9 | 1808.61 | 0 |
| 1777393800 | 1856.99 | 0 | 0.00 | 1856.99 | 1856.99 | 1856.99 | 0 |
| 1777307400 | 1856.99 | -7.79 | -0.42 | 1864.78 | 1879.55 | 1852.54 | 0 |
| 1777048200 | 1864.78 | -36.99 | -1.95 | 1901.53 | 1901.53 | 1864.78 | 0 |
| 1776961800 | 1901.77 | -53.64 | -2.74 | 1955.41 | 1958.67 | 1901.27 | 0 |
| 1776875400 | 1955.41 | -33 | -1.66 | 1988.41 | 1988.41 | 1951.71 | 0 |
| 1776789000 | 1988.41 | -10.92 | -0.55 | 1999.33 | 2013.98 | 1984.95 | 0 |
| 1776702600 | 1999.33 | -36.13 | -1.78 | 2034.73 | 2034.73 | 1987.81 | 0 |
| 1776443400 | 2035.46 | 48 | 2.42 | 1986.11 | 2042.79 | 1986.11 | 0 |
| 1776357000 | 1987.46 | 2.66 | 0.13 | 1984.81 | 2002.75 | 1981.09 | 0 |
| 1776270600 | 1984.8 | 1.91 | 0.10 | 1982.89 | 2000.43 | 1982.89 | 0 |
| 1776184200 | 1982.89 | 52.82 | 2.74 | 1930.08 | 1983.48 | 1930.08 | 0 |
| 1776097800 | 1930.07 | -6.51 | -0.34 | 1945.72 | 1945.72 | 1913.33 | 0 |
| 1775838600 | 1936.58 | 0 | 0.00 | 1936.58 | 1936.58 | 1936.58 | 0 |
| 1775752200 | 1936.58 | -18.71 | -0.96 | 1955.39 | 1957.53 | 1917.27 | 0 |
| 1775665800 | 1955.29 | 49.3 | 2.59 | 1906.01 | 1978.63 | 1906.01 | 0 |
| 1775579400 | 1905.99 | -33.99 | -1.75 | 1939.19 | 1962.53 | 1902.46 | 0 |
| 1775147400 | 1939.98 | -7.9 | -0.41 | 1947.52 | 1947.52 | 1914.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
