Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -155.11 | -5.34020526274 | 2904.57 | 2946.29 | 2733.86 | 0 | 0 | IX |
| 4 | -135.76 | -4.70536042312 | 2885.22 | 2946.29 | 2733.86 | 0 | 0 | IX |
| 12 | -238.54 | -7.98326639893 | 2988 | 3184.97 | 2733.86 | 0 | 0 | IX |
| 26 | -707.13 | -20.4574450542 | 3456.59 | 3576.36 | 2733.86 | 0 | 0 | IX |
| 52 | -431.74 | -13.5716081982 | 3181.2 | 3817.09 | 2733.86 | 0 | 0 | IX |
| 156 | -198.86 | -6.74485808867 | 2948.32 | 3817.09 | 2585.3 | 0 | 0 | IX |
| 260 | -211.44 | -7.14107197136 | 2960.9 | 3817.09 | 2525.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2749.46 | -51.22 | -1.83 | 2800.56 | 2803.01 | 2733.86 | 0 |
| 1781886600 | 2800.68 | -8.06 | -0.29 | 2808.98 | 2836.62 | 2766.61 | 0 |
| 1781800200 | 2808.7399 | -26.45 | -0.93 | 2835.19 | 2835.19 | 2785.93 | 0 |
| 1781713800 | 2835.19 | -51.98 | -1.80 | 2887.51 | 2891.04 | 2829.69 | 0 |
| 1781627400 | 2887.17 | -5.38 | -0.19 | 2892.55 | 2911.33 | 2874.32 | 0 |
| 1781541000 | 2892.55 | -12 | -0.41 | 2904.57 | 2946.29 | 2892.55 | 0 |
| 1781281800 | 2904.55 | 25.23 | 0.88 | 2880.58 | 2931.2 | 2880.58 | 0 |
| 1781195400 | 2879.32 | 3.7 | 0.13 | 2875.58 | 2889.63 | 2853.17 | 0 |
| 1781109000 | 2875.62 | -25.76 | -0.89 | 2901.38 | 2904.39 | 2853.18 | 0 |
| 1781022600 | 2901.38 | 32 | 1.12 | 2870.4 | 2913.4 | 2850.7199 | 0 |
| 1780936200 | 2869.38 | -21.03 | -0.73 | 2890.41 | 2890.41 | 2857.2399 | 0 |
| 1780677000 | 2890.41 | 7.81 | 0.27 | 2882.61 | 2929.92 | 2882.61 | 0 |
| 1780590600 | 2882.6 | 112.41 | 4.06 | 2770.17 | 2882.6 | 2770.17 | 0 |
| 1780504200 | 2770.19 | 0.66 | 0.02 | 2770.9899 | 2778.82 | 2755.09 | 0 |
| 1780417800 | 2769.53 | -75.13 | -2.64 | 2844.66 | 2844.82 | 2749.54 | 0 |
| 1780331400 | 2844.66 | -43.97 | -1.52 | 2888.45 | 2891.67 | 2831.81 | 0 |
| 1780072200 | 2888.63 | -5.11 | -0.18 | 2893.68 | 2931.37 | 2877.73 | 0 |
| 1779985800 | 2893.7399 | -7.95 | -0.27 | 2901.6 | 2902.75 | 2863.55 | 0 |
| 1779899400 | 2901.69 | 26.16 | 0.91 | 2875.48 | 2916.84 | 2875.48 | 0 |
| 1779813000 | 2875.53 | -47.49 | -1.62 | 2923.02 | 2923.02 | 2869.63 | 0 |
| 1779726600 | 2923.02 | 37.8 | 1.31 | 2885.2199 | 2927.14 | 2885.2199 | 0 |
| 1779467400 | 2885.2199 | -18.38 | -0.63 | 2903.6 | 2931.03 | 2885.2199 | 0 |
| 1779381000 | 2903.6 | 14.6 | 0.51 | 2889 | 2916.82 | 2885.1 | 0 |
| 1779294600 | 2889 | 37.84 | 1.33 | 2851.41 | 2900.48 | 2844.5 | 0 |
| 1779208200 | 2851.16 | 29.51 | 1.05 | 2821.66 | 2866.29 | 2821.66 | 0 |
| 1779121800 | 2821.65 | -3.07 | -0.11 | 2824.43 | 2840.4699 | 2782.78 | 0 |
| 1778862600 | 2824.7199 | 34.12 | 1.22 | 2830.48 | 2845.7199 | 2824.35 | 0 |
| 1778776200 | 2790.6 | 0 | 0.00 | 2790.6 | 2790.6 | 2790.6 | 0 |
| 1778689800 | 2790.6 | 0 | 0.00 | 2790.6 | 2790.6 | 2790.6 | 0 |
| 1778603400 | 2790.6 | 0 | 0.00 | 2790.6 | 2790.6 | 2790.6 | 0 |
| 1778517000 | 2790.6 | -21.23 | -0.76 | 2811.96 | 2832.67 | 2785.84 | 0 |
| 1778257800 | 2811.83 | -42.04 | -1.47 | 2853.87 | 2853.87 | 2803.84 | 0 |
| 1778171400 | 2853.87 | -23.28 | -0.81 | 2877.17 | 2886.18 | 2852.2199 | 0 |
| 1778085000 | 2877.15 | 58.21 | 2.06 | 2818.94 | 2884.28 | 2818.94 | 0 |
| 1777998600 | 2818.94 | 19.09 | 0.68 | 2857.9699 | 2857.9699 | 2790.96 | 0 |
| 1777912200 | 2799.85 | -29.38 | -1.04 | 2874.63 | 2891.26 | 2799.85 | 0 |
| 1777566600 | 2829.23 | 0 | 0.00 | 2829.23 | 2877.4699 | 2812.34 | 0 |
| 1777480200 | 2829.23 | -37.37 | -1.30 | 2866.59 | 2866.59 | 2820.92 | 0 |
| 1777393800 | 2866.6 | -28.69 | -0.99 | 2896.37 | 2904.9699 | 2866.6 | 0 |
| 1777307400 | 2895.29 | -12.14 | -0.42 | 2907.43 | 2930.46 | 2888.34 | 0 |
| 1777048200 | 2907.43 | -141.31 | -4.64 | 2964.7199 | 2964.7199 | 2907.43 | 0 |
| 1776961800 | 3048.7399 | 0 | 0.00 | 3048.7399 | 3048.7399 | 3048.7399 | 0 |
| 1776875400 | 3048.7399 | -51.45 | -1.66 | 3100.19 | 3100.19 | 3042.9699 | 0 |
| 1776789000 | 3100.19 | -17.02 | -0.55 | 3117.21 | 3140.05 | 3094.79 | 0 |
| 1776702600 | 3117.21 | -56.33 | -1.77 | 3172.4 | 3172.4 | 3099.2399 | 0 |
| 1776443400 | 3173.54 | 74.84 | 2.42 | 3096.6 | 3184.9699 | 3096.6 | 0 |
| 1776357000 | 3098.7 | 4.15 | 0.13 | 3094.57 | 3122.54 | 3088.77 | 0 |
| 1776270600 | 3094.55 | 2.98 | 0.10 | 3091.57 | 3118.92 | 3091.57 | 0 |
| 1776184200 | 3091.57 | 82.34 | 2.74 | 3009.2399 | 3092.4899 | 3009.2399 | 0 |
| 1776097800 | 3009.23 | -24.49 | -0.81 | 3033.63 | 3033.63 | 2983.13 | 0 |
| 1775838600 | 3033.7199 | 14.35 | 0.48 | 3019.37 | 3069 | 3019.37 | 0 |
| 1775752200 | 3019.37 | -29.17 | -0.96 | 3048.7 | 3052.04 | 2989.26 | 0 |
| 1775665800 | 3048.54 | 76.86 | 2.59 | 2971.71 | 3084.94 | 2971.71 | 0 |
| 1775579400 | 2971.68 | -65.32 | -2.15 | 3023.44 | 3059.84 | 2966.18 | 0 |
| 1775147400 | 3037 | 0 | 0.00 | 3037 | 3037 | 3037 | 0 |
| 1775061000 | 3037 | 24.84 | 0.82 | 3033.44 | 3082.1 | 2989.98 | 0 |
| 1774974600 | 3012.16 | 0 | 0.00 | 3012.16 | 3012.16 | 3012.16 | 0 |
| 1774888200 | 3012.16 | 24.12 | 0.81 | 2988 | 3012.16 | 2956.98 | 0 |
| 1774632600 | 2988.04 | 10.62 | 0.36 | 2977.43 | 3004.9699 | 2977.43 | 0 |
| 1774546200 | 2977.42 | 9.39 | 0.32 | 2965.02 | 2999 | 2944.64 | 0 |
| 1774459800 | 2968.03 | 48.68 | 1.67 | 2919.37 | 2977.09 | 2919.37 | 0 |
| 1774373400 | 2919.35 | 9.47 | 0.33 | 2909.87 | 2940.41 | 2898.7199 | 0 |
| 1774287000 | 2909.88 | -36.59 | -1.24 | 2946.39 | 3009.16 | 2878.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
