Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.24 | -0.953737896543 | 2751.28 | 2779.94 | 2717.81 | 0 | 0 | IX |
| 4 | -25.27 | -0.918805516469 | 2750.31 | 2791.37 | 2677.05 | 0 | 0 | IX |
| 12 | 159.7 | 6.22529567231 | 2565.34 | 2791.37 | 2565.34 | 0 | 0 | IX |
| 26 | -32.69 | -1.18539523449 | 2757.73 | 2791.5 | 2451.46 | 0 | 0 | IX |
| 52 | 259.54 | 10.5268708173 | 2465.5 | 2791.5 | 2451.46 | 0 | 0 | IX |
| 156 | 3.84 | 0.141114214317 | 2721.2 | 2791.5 | 2209.26 | 0 | 0 | IX |
| 260 | 3.84 | 0.141114214317 | 2721.2 | 2791.5 | 2209.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 2752.11 | -2.02 | -0.07 | 2753.25 | 2772.89 | 2741.37 | 0 |
| 1782750600 | 2754.13 | -1.98 | -0.07 | 2756.86 | 2771.81 | 2744.4699 | 0 |
| 1782491400 | 2756.11 | -5.12 | -0.19 | 2760.15 | 2760.56 | 2738.6 | 0 |
| 1782405000 | 2761.23 | -7.15 | -0.26 | 2760.32 | 2779.94 | 2760.32 | 0 |
| 1782318600 | 2768.38 | 16.26 | 0.59 | 2751.28 | 2773.4899 | 2748.85 | 0 |
| 1782232200 | 2752.12 | -11.29 | -0.41 | 2763.1 | 2763.29 | 2737.33 | 0 |
| 1782145800 | 2763.41 | -25.56 | -0.92 | 2773.88 | 2773.88 | 2754.54 | 0 |
| 1781886600 | 2788.9699 | 0 | 0.00 | 2788.9699 | 2788.9699 | 2788.9699 | 0 |
| 1781800200 | 2788.9699 | 12.93 | 0.47 | 2774.4899 | 2791.37 | 2772.87 | 0 |
| 1781713800 | 2776.04 | 2.45 | 0.09 | 2773.13 | 2784.11 | 2769.14 | 0 |
| 1781627400 | 2773.59 | 11.79 | 0.43 | 2763.71 | 2779.13 | 2759.7199 | 0 |
| 1781541000 | 2761.8 | 36.94 | 1.36 | 2746.85 | 2773.81 | 2746.85 | 0 |
| 1781281800 | 2724.86 | 28.4 | 1.05 | 2700.37 | 2739.34 | 2700.37 | 0 |
| 1781195400 | 2696.46 | 18.29 | 0.68 | 2677.79 | 2704.28 | 2677.79 | 0 |
| 1781109000 | 2678.17 | -32.77 | -1.21 | 2706.79 | 2711.2 | 2677.05 | 0 |
| 1781022600 | 2710.94 | -18.62 | -0.68 | 2728.7199 | 2745.34 | 2706.17 | 0 |
| 1780936200 | 2729.56 | -14 | -0.51 | 2725.58 | 2736.13 | 2706.06 | 0 |
| 1780677000 | 2743.56 | -8.37 | -0.30 | 2749.18 | 2758.2 | 2743.43 | 0 |
| 1780590600 | 2751.93 | 23.44 | 0.86 | 2721.9699 | 2752.2399 | 2719.59 | 0 |
| 1780504200 | 2728.4899 | -19.58 | -0.71 | 2750.31 | 2750.31 | 2725.19 | 0 |
| 1780417800 | 2748.07 | 10.49 | 0.38 | 2732.23 | 2756.07 | 2732.23 | 0 |
| 1780331400 | 2737.58 | -12.99 | -0.47 | 2750.3 | 2764.33 | 2730.35 | 0 |
| 1780072200 | 2750.57 | 1.44 | 0.05 | 2761.93 | 2781.78 | 2749.61 | 0 |
| 1779985800 | 2749.13 | -13.13 | -0.48 | 2768.7399 | 2768.7399 | 2741.55 | 0 |
| 1779899400 | 2762.26 | 14.36 | 0.52 | 2748.66 | 2770.07 | 2748.66 | 0 |
| 1779813000 | 2747.9 | -21.25 | -0.77 | 2770.68 | 2770.68 | 2747.21 | 0 |
| 1779726600 | 2769.15 | 29.87 | 1.09 | 2742.4699 | 2773 | 2742.4699 | 0 |
| 1779467400 | 2739.28 | 17.42 | 0.64 | 2733.6 | 2754.38 | 2733.6 | 0 |
| 1779381000 | 2721.86 | -3.99 | -0.15 | 2729.62 | 2737.92 | 2709.83 | 0 |
| 1779294600 | 2725.85 | 43.24 | 1.61 | 2683.23 | 2730.75 | 2679.35 | 0 |
| 1779208200 | 2682.61 | -0.43 | -0.02 | 2688.2399 | 2705.79 | 2677.36 | 0 |
| 1779121800 | 2683.04 | 0.3 | 0.01 | 2677.88 | 2698.28 | 2659.29 | 0 |
| 1778862600 | 2682.7399 | -29.4 | -1.08 | 2717.04 | 2717.04 | 2678.67 | 0 |
| 1778776200 | 2712.14 | 25.21 | 0.94 | 2698.4899 | 2713.87 | 2698.4899 | 0 |
| 1778689800 | 2686.93 | 19.71 | 0.74 | 2677.83 | 2687.89 | 2670.03 | 0 |
| 1778603400 | 2667.2199 | -27.49 | -1.02 | 2689.83 | 2689.83 | 2663.76 | 0 |
| 1778517000 | 2694.71 | -8.73 | -0.32 | 2702.42 | 2702.42 | 2686.06 | 0 |
| 1778257800 | 2703.44 | -13.81 | -0.51 | 2717.12 | 2717.12 | 2700.76 | 0 |
| 1778171400 | 2717.25 | -26.81 | -0.98 | 2745.38 | 2756.36 | 2715.76 | 0 |
| 1778085000 | 2744.06 | 44.82 | 1.66 | 2699.08 | 2749.77 | 2699.08 | 0 |
| 1777998600 | 2699.2399 | 21.64 | 0.81 | 2685.66 | 2700.32 | 2674.79 | 0 |
| 1777912200 | 2677.6 | -17.55 | -0.65 | 2701.11 | 2708.45 | 2676.58 | 0 |
| 1777566600 | 2695.15 | 17.16 | 0.64 | 2679.45 | 2700.2399 | 2655.98 | 0 |
| 1777480200 | 2677.9899 | -22.15 | -0.82 | 2693.29 | 2693.7199 | 2666.38 | 0 |
| 1777393800 | 2700.14 | 0 | 0.00 | 2700.14 | 2700.14 | 2700.14 | 0 |
| 1777307400 | 2700.14 | -13.02 | -0.48 | 2713.38 | 2720.33 | 2695.95 | 0 |
| 1777048200 | 2713.16 | -14.64 | -0.54 | 2723.9899 | 2723.9899 | 2698.85 | 0 |
| 1776961800 | 2727.8 | 25.31 | 0.94 | 2705.13 | 2730.59 | 2699.77 | 0 |
| 1776875400 | 2702.4899 | -7.57 | -0.28 | 2702.81 | 2715.19 | 2698.53 | 0 |
| 1776789000 | 2710.06 | -11.19 | -0.41 | 2723.1 | 2728.96 | 2706.04 | 0 |
| 1776702600 | 2721.25 | -23.85 | -0.87 | 2741.4699 | 2741.4699 | 2717.37 | 0 |
| 1776443400 | 2745.1 | 47.23 | 1.75 | 2693.64 | 2749.11 | 2688.9 | 0 |
| 1776357000 | 2697.87 | 3.4 | 0.13 | 2699.07 | 2714.05 | 2695.26 | 0 |
| 1776270600 | 2694.4699 | -8.53 | -0.32 | 2707.69 | 2708.26 | 2693 | 0 |
| 1776184200 | 2703 | 41.66 | 1.57 | 2662.18 | 2703.33 | 2662.18 | 0 |
| 1776097800 | 2661.34 | -7.31 | -0.27 | 2670.54 | 2670.54 | 2648.7 | 0 |
| 1775838600 | 2668.65 | 0 | 0.00 | 2668.65 | 2668.65 | 2668.65 | 0 |
| 1775752200 | 2668.65 | 4.11 | 0.15 | 2664.71 | 2671.61 | 2642.4 | 0 |
| 1775665800 | 2664.54 | 106.08 | 4.15 | 2565.34 | 2672.82 | 2565.34 | 0 |
| 1775579400 | 2558.46 | -16.21 | -0.63 | 2578.54 | 2597.46 | 2547.7199 | 0 |
| 1775147400 | 2574.67 | -6.59 | -0.26 | 2577.62 | 2584.17 | 2540.07 | 0 |
| 1775061000 | 2581.26 | 64.57 | 2.57 | 2529.27 | 2582.93 | 2529.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
