Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.89 | 0.701493610798 | 6256.65 | 6365.65 | 6256.65 | 0 | 0 | IX |
| 4 | 71.8 | 1.15272109608 | 6228.74 | 6365.65 | 6093.52 | 0 | 0 | IX |
| 12 | 688.25 | 12.2632650843 | 5612.29 | 6365.65 | 5589.6 | 0 | 0 | IX |
| 26 | 332.68 | 5.57452755259 | 5967.86 | 6365.65 | 5520.02 | 0 | 0 | IX |
| 52 | 1069.7 | 20.4498703841 | 5230.84 | 6365.65 | 5200.29 | 0 | 0 | IX |
| 156 | 592.88 | 10.3874442416 | 5707.66 | 6365.65 | 4741.95 | 0 | 0 | IX |
| 260 | 592.88 | 10.3874442416 | 5707.66 | 6365.65 | 4741.95 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6355.18 | 0 | 0.00 | 6355.18 | 6355.18 | 6355.18 | 0 |
| 1781800200 | 6355.18 | 30.32 | 0.48 | 6322.1899 | 6360.64 | 6318.49 | 0 |
| 1781713800 | 6324.86 | 6.45 | 0.10 | 6318.22 | 6343.2299 | 6309.13 | 0 |
| 1781627400 | 6318.41 | 27.72 | 0.44 | 6295.91 | 6331.03 | 6286.82 | 0 |
| 1781541000 | 6290.6899 | 86.65 | 1.40 | 6256.65 | 6318.03 | 6256.65 | 0 |
| 1781281800 | 6204.04 | 65.51 | 1.07 | 6148.27 | 6236.99 | 6148.27 | 0 |
| 1781195400 | 6138.53 | 42.47 | 0.70 | 6096.04 | 6156.34 | 6096.04 | 0 |
| 1781109000 | 6096.06 | -73.74 | -1.20 | 6161.21 | 6171.24 | 6093.52 | 0 |
| 1781022600 | 6169.8 | -41.52 | -0.67 | 6210.26 | 6248.09 | 6158.9399 | 0 |
| 1780936200 | 6211.32 | -29.28 | -0.47 | 6202.26 | 6226.26 | 6157.86 | 0 |
| 1780677000 | 6240.6 | -18.19 | -0.29 | 6253.39 | 6273.91 | 6240.31 | 0 |
| 1780590600 | 6258.79 | 54.17 | 0.87 | 6190.66 | 6259.4799 | 6185.24 | 0 |
| 1780504200 | 6204.62 | -43.67 | -0.70 | 6254.24 | 6254.24 | 6197.13 | 0 |
| 1780417800 | 6248.29 | 24.69 | 0.40 | 6212.28 | 6266.49 | 6212.28 | 0 |
| 1780331400 | 6223.6 | -26.96 | -0.43 | 6252.51 | 6284.38 | 6207.16 | 0 |
| 1780072200 | 6250.56 | 4.14 | 0.07 | 6276.35 | 6321.46 | 6248.37 | 0 |
| 1779985800 | 6246.42 | -28.96 | -0.46 | 6290.96 | 6290.96 | 6229.21 | 0 |
| 1779899400 | 6275.38 | 33.47 | 0.54 | 6244.5 | 6293.13 | 6244.5 | 0 |
| 1779813000 | 6241.91 | -47.41 | -0.75 | 6293.66 | 6293.66 | 6240.35 | 0 |
| 1779726600 | 6289.32 | 70.38 | 1.13 | 6228.74 | 6298.06 | 6228.74 | 0 |
| 1779467400 | 6218.9399 | 40.39 | 0.65 | 6206.06 | 6253.2299 | 6206.06 | 0 |
| 1779381000 | 6178.55 | -8.22 | -0.13 | 6196.16 | 6215.02 | 6151.26 | 0 |
| 1779294600 | 6186.77 | 98.97 | 1.63 | 6090.05 | 6197.88 | 6081.24 | 0 |
| 1779208200 | 6087.8 | -0.16 | -0.00 | 6100.58 | 6140.39 | 6075.89 | 0 |
| 1779121800 | 6087.96 | 3.19 | 0.05 | 6076.24 | 6122.51 | 6034.09 | 0 |
| 1778862600 | 6084.77 | -65.83 | -1.07 | 6162.56 | 6162.56 | 6075.53 | 0 |
| 1778776200 | 6150.6 | 58.01 | 0.95 | 6119.65 | 6154.51 | 6119.65 | 0 |
| 1778689800 | 6092.59 | 45.5 | 0.75 | 6071.96 | 6094.78 | 6054.29 | 0 |
| 1778603400 | 6047.09 | -61.48 | -1.01 | 6098.35 | 6098.35 | 6039.24 | 0 |
| 1778517000 | 6108.57 | -17.26 | -0.28 | 6126.04 | 6126.04 | 6088.96 | 0 |
| 1778257800 | 6125.83 | -30.44 | -0.49 | 6156.81 | 6156.81 | 6119.75 | 0 |
| 1778171400 | 6156.27 | -59.88 | -0.96 | 6220 | 6244.87 | 6152.9 | 0 |
| 1778085000 | 6216.15 | 102.35 | 1.67 | 6114.27 | 6229.09 | 6114.27 | 0 |
| 1777998600 | 6113.8 | 49.84 | 0.82 | 6083.06 | 6116.25 | 6058.42 | 0 |
| 1777912200 | 6063.96 | -36.37 | -0.60 | 6117.17 | 6133.8 | 6061.66 | 0 |
| 1777566600 | 6100.33 | 39.66 | 0.65 | 6064.8 | 6111.86 | 6011.68 | 0 |
| 1777480200 | 6060.67 | -48.44 | -0.79 | 6095.3 | 6096.27 | 6034.4 | 0 |
| 1777393800 | 6109.11 | 0 | 0.00 | 6109.11 | 6109.11 | 6109.11 | 0 |
| 1777307400 | 6109.11 | -26.93 | -0.44 | 6139.07 | 6154.77 | 6099.64 | 0 |
| 1777048200 | 6136.04 | -32.27 | -0.52 | 6160.52 | 6160.52 | 6103.6899 | 0 |
| 1776961800 | 6168.31 | 58.06 | 0.95 | 6117.05 | 6174.59 | 6104.93 | 0 |
| 1776875400 | 6110.25 | -16.27 | -0.27 | 6110.95 | 6138.95 | 6101.28 | 0 |
| 1776789000 | 6126.52 | -24.44 | -0.40 | 6155.9799 | 6169.2299 | 6117.43 | 0 |
| 1776702600 | 6150.96 | -51.33 | -0.83 | 6196.65 | 6196.65 | 6142.21 | 0 |
| 1776443400 | 6202.29 | 107.52 | 1.76 | 6086.04 | 6211.37 | 6075.34 | 0 |
| 1776357000 | 6094.77 | 8.52 | 0.14 | 6097.4799 | 6131.31 | 6088.88 | 0 |
| 1776270600 | 6086.25 | -18.44 | -0.30 | 6116.11 | 6117.41 | 6082.95 | 0 |
| 1776184200 | 6104.6899 | 94.91 | 1.58 | 6012.5 | 6105.4399 | 6012.5 | 0 |
| 1776097800 | 6009.78 | -13.2 | -0.22 | 6030.56 | 6030.56 | 5981.25 | 0 |
| 1775838600 | 6022.9799 | 0 | 0.00 | 6022.9799 | 6022.9799 | 6022.9799 | 0 |
| 1775752200 | 6022.9799 | 10.09 | 0.17 | 6014.1 | 6029.67 | 5963.75 | 0 |
| 1775665800 | 6012.89 | 240.14 | 4.16 | 5789.06 | 6031.57 | 5789.06 | 0 |
| 1775579400 | 5772.75 | -32.58 | -0.56 | 5818.02 | 5860.68 | 5748.54 | 0 |
| 1775147400 | 5805.33 | -14.06 | -0.24 | 5811.9799 | 5826.7299 | 5727.32 | 0 |
| 1775061000 | 5819.39 | 146.35 | 2.58 | 5702.1899 | 5823.15 | 5702.1899 | 0 |
| 1774974600 | 5673.04 | 13.11 | 0.23 | 5637.6 | 5705.1 | 5631.12 | 0 |
| 1774888200 | 5659.93 | 26.78 | 0.48 | 5612.29 | 5664.39 | 5589.6 | 0 |
| 1774632600 | 5633.15 | -63.06 | -1.11 | 5703.63 | 5708.36 | 5622.06 | 0 |
| 1774546200 | 5696.21 | -58.92 | -1.02 | 5756.9799 | 5756.9799 | 5694.85 | 0 |
| 1774459800 | 5755.13 | 92 | 1.62 | 5671.97 | 5762.42 | 5671.97 | 0 |
| 1774373400 | 5663.13 | 21.47 | 0.38 | 5641.77 | 5684.3 | 5604.01 | 0 |
| 1774287000 | 5641.66 | 26.31 | 0.47 | 5595.05 | 5720.42 | 5520.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
