Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.89 | 1.2918169354 | 5565.03 | 5728.51 | 5560.39 | 0 | 0 | IX |
| 4 | -162.38 | -2.79999310262 | 5799.3 | 5846.89 | 5522.37 | 0 | 0 | IX |
| 12 | 199.34 | 3.66596905241 | 5437.58 | 5865.81 | 5406.87 | 0 | 0 | IX |
| 26 | -70.74 | -1.23938706931 | 5707.66 | 5865.81 | 5366.11 | 0 | 0 | IX |
| 52 | -70.74 | -1.23938706931 | 5707.66 | 5865.81 | 5366.11 | 0 | 0 | IX |
| 156 | -70.74 | -1.23938706931 | 5707.66 | 5865.81 | 5366.11 | 0 | 0 | IX |
| 260 | -70.74 | -1.23938706931 | 5707.66 | 5865.81 | 5366.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5637.24 | -21.3 | -0.38 | 5654.02 | 5654.02 | 5603.96 | 0 |
| 1742491800 | 5658.54 | -47.75 | -0.84 | 5710.63 | 5710.63 | 5657.95 | 0 |
| 1742405400 | 5706.29 | 21.29 | 0.37 | 5709.99 | 5728.51 | 5691.96 | 0 |
| 1742319000 | 5685 | 10.01 | 0.18 | 5680.88 | 5710.12 | 5677.09 | 0 |
| 1742232600 | 5674.99 | 59.31 | 1.06 | 5634.12 | 5677.14 | 5621.77 | 0 |
| 1741973400 | 5615.68 | 58.3 | 1.05 | 5565.03 | 5622.5 | 5560.39 | 0 |
| 1741887000 | 5557.38 | 4.84 | 0.09 | 5554.74 | 5585.81 | 5534.92 | 0 |
| 1741800600 | 5552.54 | 20.62 | 0.37 | 5551.55 | 5595.59 | 5523.66 | 0 |
| 1741714200 | 5531.92 | -140.55 | -2.48 | 5637.15 | 5645.32 | 5522.37 | 0 |
| 1741627800 | 5672.47 | -36.58 | -0.64 | 5732.67 | 5735.95 | 5669.66 | 0 |
| 1741368600 | 5709.05 | -56.58 | -0.98 | 5750.42 | 5750.42 | 5676.72 | 0 |
| 1741282200 | 5765.63 | 20.39 | 0.35 | 5764.5 | 5787.07 | 5735.67 | 0 |
| 1741195800 | 5745.24 | 6.86 | 0.12 | 5724.51 | 5781.54 | 5724.51 | 0 |
| 1741109400 | 5738.38 | -92.91 | -1.59 | 5811.36 | 5811.36 | 5726.91 | 0 |
| 1741023000 | 5831.29 | 59.34 | 1.03 | 5801.99 | 5846.89 | 5780.38 | 0 |
| 1740763800 | 5771.95 | -40.51 | -0.70 | 5779.59 | 5779.59 | 5745.88 | 0 |
| 1740677400 | 5812.46 | 2.11 | 0.04 | 5811.76 | 5813.4399 | 5776.86 | 0 |
| 1740591000 | 5810.35 | 30.56 | 0.53 | 5788.4399 | 5836.64 | 5787.75 | 0 |
| 1740504600 | 5779.79 | -11.08 | -0.19 | 5780.92 | 5796.92 | 5765.39 | 0 |
| 1740418200 | 5790.87 | -13.37 | -0.23 | 5786.45 | 5801.78 | 5765.11 | 0 |
| 1740159000 | 5804.24 | 8.01 | 0.14 | 5799.3 | 5827.96 | 5786.43 | 0 |
| 1740072600 | 5796.2299 | -0.6 | -0.01 | 5804.58 | 5816.9 | 5790.65 | 0 |
| 1739986200 | 5796.83 | -42.47 | -0.73 | 5846.15 | 5849.9799 | 5782.85 | 0 |
| 1739899800 | 5839.3 | 28.56 | 0.49 | 5821.7 | 5848.08 | 5805.7 | 0 |
| 1739813400 | 5810.74 | -4.83 | -0.08 | 5814.97 | 5815.6 | 5803.29 | 0 |
| 1739554200 | 5815.57 | -24.7 | -0.42 | 5842.93 | 5847.3 | 5814.87 | 0 |
| 1739467800 | 5840.27 | 44.55 | 0.77 | 5802.6 | 5854.03 | 5802.6 | 0 |
| 1739381400 | 5795.72 | -7.95 | -0.14 | 5803.12 | 5815.41 | 5775.82 | 0 |
| 1739295000 | 5803.67 | -6.46 | -0.11 | 5811.57 | 5820.65 | 5790.97 | 0 |
| 1739208600 | 5810.13 | 5.91 | 0.10 | 5804.96 | 5815.72 | 5795.83 | 0 |
| 1738949400 | 5804.22 | -44.65 | -0.76 | 5823.36 | 5823.36 | 5792.03 | 0 |
| 1738863000 | 5848.87 | 58.29 | 1.01 | 5798.83 | 5865.81 | 5798.83 | 0 |
| 1738776600 | 5790.58 | 30.15 | 0.52 | 5770.41 | 5791.91 | 5751.34 | 0 |
| 1738690200 | 5760.43 | -22.75 | -0.39 | 5777.91 | 5783.99 | 5749.78 | 0 |
| 1738603800 | 5783.18 | -44.33 | -0.76 | 5818.25 | 5818.25 | 5749.12 | 0 |
| 1738344600 | 5827.51 | 3.41 | 0.06 | 5831.43 | 5848.52 | 5820.43 | 0 |
| 1738258200 | 5824.1 | 74.22 | 1.29 | 5748.14 | 5829.91 | 5748.14 | 0 |
| 1738171800 | 5749.88 | -38.76 | -0.67 | 5801.53 | 5803.16 | 5748.13 | 0 |
| 1738085400 | 5788.64 | 17.36 | 0.30 | 5774.81 | 5816.93 | 5768.46 | 0 |
| 1737999000 | 5771.28 | 61.41 | 1.08 | 5721.46 | 5771.28 | 5713.72 | 0 |
| 1737739800 | 5709.87 | -3.03 | -0.05 | 5718.03 | 5754.96 | 5690.64 | 0 |
| 1737653400 | 5712.9 | 33 | 0.58 | 5683.43 | 5719.49 | 5683.43 | 0 |
| 1737567000 | 5679.9 | 35.95 | 0.64 | 5652.56 | 5682.38 | 5645.66 | 0 |
| 1737480600 | 5643.95 | 52.27 | 0.93 | 5592.15 | 5644.64 | 5587.18 | 0 |
| 1737394200 | 5591.68 | -9.91 | -0.18 | 5602.01 | 5613.67 | 5587.04 | 0 |
| 1737135000 | 5601.59 | 35.61 | 0.64 | 5564.51 | 5617.62 | 5564.51 | 0 |
| 1737048600 | 5565.9799 | 110.96 | 2.03 | 5455.4799 | 5567.13 | 5455.4799 | 0 |
| 1736962200 | 5455.02 | 41.94 | 0.77 | 5422.75 | 5479.6 | 5416.36 | 0 |
| 1736875800 | 5413.08 | -39.13 | -0.72 | 5445.77 | 5478.9799 | 5411.15 | 0 |
| 1736789400 | 5452.21 | -8.23 | -0.15 | 5458.7299 | 5462.83 | 5427.32 | 0 |
| 1736530200 | 5460.4399 | -52.24 | -0.95 | 5501.53 | 5508.77 | 5460.4399 | 0 |
| 1736443800 | 5512.68 | 16.37 | 0.30 | 5491.18 | 5519.07 | 5473.31 | 0 |
| 1736357400 | 5496.31 | -13.33 | -0.24 | 5513.32 | 5513.32 | 5457.9399 | 0 |
| 1736271000 | 5509.64 | 33.84 | 0.62 | 5464.52 | 5523.93 | 5446.47 | 0 |
| 1736184600 | 5475.8 | 41.49 | 0.76 | 5419.81 | 5477.97 | 5419.81 | 0 |
| 1735925400 | 5434.31 | -48.94 | -0.89 | 5478.8 | 5480.58 | 5420.06 | 0 |
| 1735839000 | 5483.25 | 25.04 | 0.46 | 5462.78 | 5493.27 | 5421.06 | 0 |
| 1735666200 | 5458.21 | 28.27 | 0.52 | 5420.97 | 5469.04 | 5406.87 | 0 |
| 1735579800 | 5429.9399 | -28.09 | -0.51 | 5453.41 | 5461.25 | 5413.41 | 0 |
| 1735320600 | 5458.03 | 62.02 | 1.15 | 5437.58 | 5470.86 | 5437.03 | 0 |
| 1735061400 | 5396.01 | 24.83 | 0.46 | 5384.77 | 5404.7299 | 5384.38 | 0 |
| 1734975000 | 5371.18 | -174.11 | -3.14 | 5548.28 | 5559.79 | 5366.11 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
