Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 184.93 | 4.09622008351 | 4514.65 | 4709.86 | 4514.65 | 0 | 0 | IX |
| 4 | 99.67 | 2.16678152399 | 4599.91 | 4709.86 | 4514.65 | 0 | 0 | IX |
| 12 | 389.3 | 9.03189583971 | 4310.28 | 4709.86 | 4181.49 | 0 | 0 | IX |
| 26 | 283.75 | 6.42574555633 | 4415.83 | 4709.86 | 4132.86 | 0 | 0 | IX |
| 52 | 684.16 | 17.0383172869 | 4015.42 | 4709.86 | 3921.89 | 0 | 0 | IX |
| 156 | 347.6 | 7.98716905868 | 4351.98 | 4709.86 | 3614.79 | 0 | 0 | IX |
| 260 | 347.6 | 7.98716905868 | 4351.98 | 4709.86 | 3614.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 4683.9 | 4.78 | 0.10 | 4678.9799 | 4697.5 | 4672.25 | 0 |
| 1781627400 | 4679.12 | 20.53 | 0.44 | 4662.46 | 4688.47 | 4655.7299 | 0 |
| 1781541000 | 4658.59 | 63.93 | 1.39 | 4633.38 | 4678.84 | 4633.38 | 0 |
| 1781281800 | 4594.66 | 48.52 | 1.07 | 4553.36 | 4619.06 | 4553.36 | 0 |
| 1781195400 | 4546.14 | 29.52 | 0.65 | 4514.65 | 4559.33 | 4514.65 | 0 |
| 1781109000 | 4516.62 | -54.64 | -1.20 | 4564.9 | 4572.33 | 4514.75 | 0 |
| 1781022600 | 4571.26 | -30.88 | -0.67 | 4601.24 | 4629.27 | 4563.21 | 0 |
| 1780936200 | 4602.14 | -24.29 | -0.53 | 4595.43 | 4613.22 | 4562.51 | 0 |
| 1780677000 | 4626.43 | -13.48 | -0.29 | 4635.91 | 4651.12 | 4626.21 | 0 |
| 1780590600 | 4639.91 | 40.15 | 0.87 | 4589.41 | 4640.43 | 4585.39 | 0 |
| 1780504200 | 4599.76 | -32.5 | -0.70 | 4636.54 | 4636.54 | 4594.2 | 0 |
| 1780417800 | 4632.26 | 18.3 | 0.40 | 4605.57 | 4645.76 | 4605.57 | 0 |
| 1780331400 | 4613.96 | -22.33 | -0.48 | 4635.4 | 4659.04 | 4601.77 | 0 |
| 1780072200 | 4636.29 | 3.07 | 0.07 | 4655.42 | 4688.88 | 4634.66 | 0 |
| 1779985800 | 4633.22 | -21.48 | -0.46 | 4666.26 | 4666.26 | 4620.45 | 0 |
| 1779899400 | 4654.7 | 24.37 | 0.53 | 4631.8 | 4667.87 | 4631.8 | 0 |
| 1779813000 | 4630.33 | -37.76 | -0.81 | 4668.74 | 4668.74 | 4629.17 | 0 |
| 1779726600 | 4668.09 | 51.27 | 1.11 | 4623.12 | 4674.58 | 4623.12 | 0 |
| 1779467400 | 4616.82 | 29.98 | 0.65 | 4607.25 | 4642.27 | 4607.25 | 0 |
| 1779381000 | 4586.84 | -6.1 | -0.13 | 4599.91 | 4613.91 | 4566.57 | 0 |
| 1779294600 | 4592.9399 | 73.47 | 1.63 | 4521.14 | 4601.18 | 4514.59 | 0 |
| 1779208200 | 4519.47 | -0.11 | -0.00 | 4528.95 | 4558.51 | 4510.62 | 0 |
| 1779121800 | 4519.58 | 2.37 | 0.05 | 4510.88 | 4545.2299 | 4479.59 | 0 |
| 1778862600 | 4517.21 | -19.84 | -0.44 | 4574.9799 | 4574.9799 | 4510.35 | 0 |
| 1778776200 | 4537.05 | 0 | 0.00 | 4537.05 | 4537.05 | 4537.05 | 0 |
| 1778689800 | 4537.05 | 0 | 0.00 | 4537.05 | 4537.05 | 4537.05 | 0 |
| 1778603400 | 4537.05 | 0 | 0.00 | 4537.05 | 4537.05 | 4537.05 | 0 |
| 1778517000 | 4537.05 | -18.3 | -0.40 | 4550.05 | 4550.05 | 4522.47 | 0 |
| 1778257800 | 4555.35 | -22.64 | -0.49 | 4578.39 | 4578.39 | 4550.83 | 0 |
| 1778171400 | 4577.99 | -44.52 | -0.96 | 4625.38 | 4643.88 | 4575.4799 | 0 |
| 1778085000 | 4622.51 | 76.1 | 1.67 | 4546.76 | 4632.14 | 4546.76 | 0 |
| 1777998600 | 4546.41 | 25.16 | 0.56 | 4523.49 | 4548.2299 | 4505.12 | 0 |
| 1777912200 | 4521.25 | -28.34 | -0.62 | 4560.9399 | 4573.34 | 4519.53 | 0 |
| 1777566600 | 4549.59 | 28.89 | 0.64 | 4523.09 | 4558.1899 | 4483.47 | 0 |
| 1777480200 | 4520.7 | -25.04 | -0.55 | 4546.55 | 4547.28 | 4501.09 | 0 |
| 1777393800 | 4545.74 | -15.48 | -0.34 | 4563.4399 | 4575.49 | 4540.26 | 0 |
| 1777307400 | 4561.22 | -20.31 | -0.44 | 4583.59 | 4595.31 | 4554.15 | 0 |
| 1777048200 | 4581.53 | 19.26 | 0.42 | 4599.81 | 4599.81 | 4557.38 | 0 |
| 1776961800 | 4562.27 | 0 | 0.00 | 4562.27 | 4562.27 | 4562.27 | 0 |
| 1776875400 | 4562.27 | -12.16 | -0.27 | 4562.8 | 4583.7 | 4555.58 | 0 |
| 1776789000 | 4574.43 | -24.52 | -0.53 | 4596.46 | 4606.37 | 4567.64 | 0 |
| 1776702600 | 4598.95 | -38.38 | -0.83 | 4633.11 | 4633.11 | 4592.4 | 0 |
| 1776443400 | 4637.33 | 78.59 | 1.72 | 4550.38 | 4644.12 | 4542.38 | 0 |
| 1776357000 | 4558.74 | 6.37 | 0.14 | 4560.77 | 4586.07 | 4554.33 | 0 |
| 1776270600 | 4552.37 | -13.79 | -0.30 | 4574.7 | 4575.68 | 4549.9 | 0 |
| 1776184200 | 4566.16 | 70.99 | 1.58 | 4497.2 | 4566.72 | 4497.2 | 0 |
| 1776097800 | 4495.17 | -12.67 | -0.28 | 4510.71 | 4510.71 | 4473.83 | 0 |
| 1775838600 | 4507.84 | 2.8 | 0.06 | 4512.86 | 4544.54 | 4507.01 | 0 |
| 1775752200 | 4505.04 | 6.91 | 0.15 | 4498.4 | 4510.05 | 4460.7299 | 0 |
| 1775665800 | 4498.13 | 179.64 | 4.16 | 4330.6899 | 4512.1 | 4330.6899 | 0 |
| 1775579400 | 4318.49 | -34.88 | -0.80 | 4352.35 | 4384.26 | 4300.37 | 0 |
| 1775147400 | 4353.37 | 0 | 0.00 | 4353.37 | 4353.37 | 4353.37 | 0 |
| 1775061000 | 4353.37 | 119.23 | 2.82 | 4265.7 | 4356.18 | 4265.7 | 0 |
| 1774974600 | 4234.14 | 0 | 0.00 | 4234.14 | 4234.14 | 4234.14 | 0 |
| 1774888200 | 4234.14 | 16.57 | 0.39 | 4198.4799 | 4237.49 | 4181.49 | 0 |
| 1774632600 | 4217.57 | -47.21 | -1.11 | 4270.33 | 4273.87 | 4209.26 | 0 |
| 1774546200 | 4264.78 | -44.11 | -1.02 | 4310.28 | 4310.28 | 4263.76 | 0 |
| 1774459800 | 4308.89 | 68.88 | 1.62 | 4246.62 | 4314.35 | 4246.62 | 0 |
| 1774373400 | 4240.01 | 16.08 | 0.38 | 4224.02 | 4255.86 | 4195.75 | 0 |
| 1774287000 | 4223.93 | 19.56 | 0.47 | 4189.04 | 4282.91 | 4132.86 | 0 |
| 1774027800 | 4204.37 | -48.42 | -1.14 | 4259.84 | 4293.53 | 4202.58 | 0 |
| 1773941400 | 4252.79 | -87.07 | -2.01 | 4329.83 | 4329.83 | 4230.52 | 0 |
| 1773855000 | 4339.86 | -2.75 | -0.06 | 4349.02 | 4386.4399 | 4324 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
