Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 258.58 | 4.35898127482 | 5932.12 | 6229.08 | 5926.98 | 0 | 0 | IX |
| 4 | 80.08 | 1.31050531697 | 6110.62 | 6229.08 | 5869.8 | 0 | 0 | IX |
| 12 | 398.33 | 6.87680517646 | 5792.37 | 6311.16 | 5723.25 | 0 | 0 | IX |
| 26 | 388.99 | 6.70474739344 | 5801.71 | 6311.16 | 5180.26 | 0 | 0 | IX |
| 52 | 477.23 | 8.3527173504 | 5713.47 | 6311.16 | 5180.26 | 0 | 0 | IX |
| 156 | 995.31 | 19.1575608376 | 5195.39 | 6311.16 | 4625.65 | 0 | 0 | IX |
| 260 | 446.22 | 7.76780491881 | 5744.48 | 6311.16 | 4247.33 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6171.02 | -22.2 | -0.36 | 6191.39 | 6229.08 | 6155.2 | 0 |
| 1783096200 | 6193.22 | 84.18 | 1.38 | 6137.81 | 6202.74 | 6137.81 | 0 |
| 1783009800 | 6109.04 | 103.38 | 1.72 | 6010.3 | 6126.53 | 6010.3 | 0 |
| 1782923400 | 6005.66 | 29.44 | 0.49 | 5982.38 | 6015.49 | 5962.61 | 0 |
| 1782837000 | 5976.22 | 67.92 | 1.15 | 5932.12 | 5990.36 | 5926.9799 | 0 |
| 1782750600 | 5908.3 | -28.38 | -0.48 | 5955.54 | 5966.74 | 5908.3 | 0 |
| 1782491400 | 5936.68 | -17.88 | -0.30 | 5930.91 | 5936.68 | 5869.8 | 0 |
| 1782405000 | 5954.56 | -10.75 | -0.18 | 5969.9 | 5998.91 | 5940.09 | 0 |
| 1782318600 | 5965.31 | -47.48 | -0.79 | 6020.32 | 6020.32 | 5942.63 | 0 |
| 1782232200 | 6012.79 | -37.83 | -0.63 | 5996.34 | 6024.91 | 5978.28 | 0 |
| 1782145800 | 6050.62 | -12.88 | -0.21 | 6074.68 | 6078.49 | 6016.67 | 0 |
| 1781886600 | 6063.5 | -4.79 | -0.08 | 6068.55 | 6086.01 | 6047.27 | 0 |
| 1781800200 | 6068.29 | -67.64 | -1.10 | 6149.28 | 6153.49 | 6028.95 | 0 |
| 1781713800 | 6135.93 | 20.04 | 0.33 | 6110.12 | 6138.14 | 6100.6 | 0 |
| 1781627400 | 6115.89 | -23.87 | -0.39 | 6153.54 | 6165.3 | 6103.16 | 0 |
| 1781541000 | 6139.76 | 28.66 | 0.47 | 6207.5 | 6216.26 | 6138.67 | 0 |
| 1781281800 | 6111.1 | 93.76 | 1.56 | 6098.2299 | 6131.29 | 6083.56 | 0 |
| 1781195400 | 6017.34 | -6.92 | -0.11 | 6017.78 | 6062.27 | 5991.54 | 0 |
| 1781109000 | 6024.26 | -20.93 | -0.35 | 6070.4399 | 6075.51 | 5979.36 | 0 |
| 1781022600 | 6045.1899 | -67.8 | -1.11 | 6110.62 | 6146.27 | 6045.1899 | 0 |
| 1780936200 | 6112.99 | -17.83 | -0.29 | 6058.95 | 6137.21 | 6058.95 | 0 |
| 1780677000 | 6130.82 | -52.33 | -0.85 | 6186.99 | 6210.26 | 6127.1 | 0 |
| 1780590600 | 6183.15 | 24.57 | 0.40 | 6154.45 | 6198.66 | 6147.01 | 0 |
| 1780504200 | 6158.58 | -18.24 | -0.30 | 6168.91 | 6189.78 | 6135.03 | 0 |
| 1780417800 | 6176.82 | -59.05 | -0.95 | 6273.59 | 6273.59 | 6171.56 | 0 |
| 1780331400 | 6235.87 | -27.98 | -0.45 | 6251.9799 | 6292.45 | 6204.2299 | 0 |
| 1780072200 | 6263.85 | 20.95 | 0.34 | 6257.37 | 6311.16 | 6249.6 | 0 |
| 1779985800 | 6242.9 | 31.51 | 0.51 | 6194.9799 | 6248.33 | 6190.6899 | 0 |
| 1779899400 | 6211.39 | 8.95 | 0.14 | 6211.97 | 6260.14 | 6211.39 | 0 |
| 1779813000 | 6202.4399 | -23.99 | -0.39 | 6217.17 | 6240.6 | 6201.95 | 0 |
| 1779726600 | 6226.43 | 98.93 | 1.61 | 6187.65 | 6238.56 | 6187.65 | 0 |
| 1779467400 | 6127.5 | 45.74 | 0.75 | 6112.2 | 6151.26 | 6104.1 | 0 |
| 1779381000 | 6081.76 | 31.97 | 0.53 | 6072.1899 | 6114.06 | 6052.66 | 0 |
| 1779294600 | 6049.79 | 65.5 | 1.09 | 5974.9 | 6089.4799 | 5972.17 | 0 |
| 1779208200 | 5984.29 | -23.61 | -0.39 | 6007.52 | 6063.2299 | 5984.1899 | 0 |
| 1779121800 | 6007.9 | 22.66 | 0.38 | 5939.12 | 6024.81 | 5933.43 | 0 |
| 1778862600 | 5985.24 | -5.24 | -0.09 | 6023.54 | 6037.74 | 5963.24 | 0 |
| 1778776200 | 5990.4799 | 0 | 0.00 | 5990.4799 | 5990.4799 | 5990.4799 | 0 |
| 1778689800 | 5990.4799 | 0 | 0.00 | 5990.4799 | 5990.4799 | 5990.4799 | 0 |
| 1778603400 | 5990.4799 | 0 | 0.00 | 5990.4799 | 5990.4799 | 5990.4799 | 0 |
| 1778517000 | 5990.4799 | 37.86 | 0.64 | 5949.37 | 5990.4799 | 5944.93 | 0 |
| 1778257800 | 5952.62 | -35.31 | -0.59 | 5962.24 | 5969.4399 | 5930.16 | 0 |
| 1778171400 | 5987.93 | -99.13 | -1.63 | 6079.79 | 6084.07 | 5987.93 | 0 |
| 1778085000 | 6087.06 | 147.71 | 2.49 | 6005.2299 | 6118.03 | 5999.03 | 0 |
| 1777998600 | 5939.35 | 70.83 | 1.21 | 5891.86 | 5940.86 | 5891.86 | 0 |
| 1777912200 | 5868.52 | 145.27 | 2.54 | 5887.33 | 5918.34 | 5854.87 | 0 |
| 1777566600 | 5723.25 | -47.16 | -0.82 | 5723.25 | 5861.4799 | 5723.25 | 0 |
| 1777480200 | 5770.41 | -2.37 | -0.04 | 5786.26 | 5798.34 | 5752.51 | 0 |
| 1777393800 | 5772.78 | 2.93 | 0.05 | 5771.38 | 5804.39 | 5752.63 | 0 |
| 1777307400 | 5769.85 | -2.79 | -0.05 | 5790.4 | 5818.17 | 5765.76 | 0 |
| 1777048200 | 5772.64 | -76.85 | -1.31 | 5774.97 | 5814.63 | 5751.5 | 0 |
| 1776961800 | 5849.49 | 0 | 0.00 | 5849.49 | 5849.49 | 5849.49 | 0 |
| 1776875400 | 5849.49 | -52.28 | -0.89 | 5885.35 | 5907.33 | 5838.1899 | 0 |
| 1776789000 | 5901.77 | -23.2 | -0.39 | 5934.1899 | 5961.71 | 5891.88 | 0 |
| 1776702600 | 5924.97 | -66.06 | -1.10 | 5929.76 | 5950.7 | 5913.8 | 0 |
| 1776443400 | 5991.03 | 100.85 | 1.71 | 5902.45 | 6012.49 | 5897.84 | 0 |
| 1776357000 | 5890.18 | 11.42 | 0.19 | 5882.56 | 5931.85 | 5879.6899 | 0 |
| 1776270600 | 5878.76 | 41.89 | 0.72 | 5847.92 | 5878.76 | 5845.43 | 0 |
| 1776184200 | 5836.87 | 86.23 | 1.50 | 5792.37 | 5844.16 | 5791.7299 | 0 |
| 1776097800 | 5750.64 | -10.58 | -0.18 | 5720.59 | 5750.64 | 5703.6899 | 0 |
| 1775838600 | 5761.22 | 7.22 | 0.13 | 5756.24 | 5816.56 | 5743.32 | 0 |
| 1775752200 | 5754 | -31.21 | -0.54 | 5774.64 | 5783.27 | 5734.62 | 0 |
| 1775665800 | 5785.21 | 199.22 | 3.57 | 5774.5 | 5827.12 | 5760.02 | 0 |
| 1775579400 | 5585.99 | -1.64 | -0.03 | 5656.35 | 5701.55 | 5570.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
