Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 159.21 | 4.50752953634 | 3532.09 | 3693.97 | 3495.7 | 0 | 0 | IX |
| 4 | -16.1 | -0.434266601931 | 3707.4 | 3721.34 | 3495.7 | 0 | 0 | IX |
| 12 | 163.35 | 4.63016766111 | 3527.95 | 3792.84 | 3494.74 | 0 | 0 | IX |
| 26 | 131.2 | 3.68528973905 | 3560.1 | 3792.84 | 3175.26 | 0 | 0 | IX |
| 52 | 167.6 | 4.75636404915 | 3523.7 | 3792.84 | 3175.26 | 0 | 0 | IX |
| 156 | 146.21 | 4.12429585709 | 3545.09 | 3891.81 | 3003.86 | 0 | 0 | IX |
| 260 | -331.25 | -8.23482616748 | 4022.55 | 4102.24 | 2890.27 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3638.17 | 61.57 | 1.72 | 3579.37 | 3648.59 | 3579.37 | 0 |
| 1782923400 | 3576.6 | 17.53 | 0.49 | 3562.74 | 3582.46 | 3550.97 | 0 |
| 1782837000 | 3559.07 | 40.45 | 1.15 | 3532.81 | 3567.49 | 3529.74 | 0 |
| 1782750600 | 3518.62 | -16.9 | -0.48 | 3546.76 | 3553.42 | 3518.62 | 0 |
| 1782491400 | 3535.52 | -10.65 | -0.30 | 3532.09 | 3535.52 | 3495.7 | 0 |
| 1782405000 | 3546.17 | -6.4 | -0.18 | 3555.31 | 3572.59 | 3537.56 | 0 |
| 1782318600 | 3552.57 | -28.28 | -0.79 | 3585.34 | 3585.34 | 3539.07 | 0 |
| 1782232200 | 3580.85 | -23.56 | -0.65 | 3571.05 | 3588.07 | 3560.29 | 0 |
| 1782145800 | 3604.41 | -9.84 | -0.27 | 3618.75 | 3621.02 | 3584.17 | 0 |
| 1781886600 | 3614.25 | -2.86 | -0.08 | 3617.26 | 3627.67 | 3604.58 | 0 |
| 1781800200 | 3617.11 | -40.32 | -1.10 | 3665.38 | 3667.89 | 3593.66 | 0 |
| 1781713800 | 3657.43 | 9.86 | 0.27 | 3642.03 | 3658.74 | 3636.35 | 0 |
| 1781627400 | 3647.57 | -19.45 | -0.53 | 3670.06 | 3677.08 | 3639.97 | 0 |
| 1781541000 | 3667.02 | 17.12 | 0.47 | 3707.48 | 3712.71 | 3666.37 | 0 |
| 1781281800 | 3649.9 | 56 | 1.56 | 3642.22 | 3661.96 | 3633.45 | 0 |
| 1781195400 | 3593.9 | -4.13 | -0.11 | 3594.16 | 3620.73 | 3578.49 | 0 |
| 1781109000 | 3598.03 | -18.66 | -0.52 | 3625.66 | 3628.7 | 3571.17 | 0 |
| 1781022600 | 3616.69 | -46.36 | -1.27 | 3655.9 | 3677.26 | 3616.69 | 0 |
| 1780936200 | 3663.05 | -10.69 | -0.29 | 3630.67 | 3677.57 | 3630.67 | 0 |
| 1780677000 | 3673.74 | -31.35 | -0.85 | 3707.4 | 3721.34 | 3671.51 | 0 |
| 1780590600 | 3705.09 | 14.72 | 0.40 | 3687.9 | 3714.38 | 3683.44 | 0 |
| 1780504200 | 3690.37 | -11.79 | -0.32 | 3696.56 | 3709.07 | 3676.26 | 0 |
| 1780417800 | 3702.16 | -45.43 | -1.21 | 3760.32 | 3760.32 | 3699 | 0 |
| 1780331400 | 3747.59 | -16.81 | -0.45 | 3757.27 | 3781.59 | 3728.57 | 0 |
| 1780072200 | 3764.4 | 12.59 | 0.34 | 3760.51 | 3792.84 | 3755.84 | 0 |
| 1779985800 | 3751.81 | 18.93 | 0.51 | 3723.01 | 3755.08 | 3720.43 | 0 |
| 1779899400 | 3732.88 | 5.03 | 0.13 | 3733.22 | 3762.18 | 3732.88 | 0 |
| 1779813000 | 3727.85 | -31.09 | -0.83 | 3736.74 | 3750.89 | 3727.56 | 0 |
| 1779726600 | 3758.94 | 52.31 | 1.41 | 3735.48 | 3766.28 | 3735.48 | 0 |
| 1779467400 | 3706.63 | 27.67 | 0.75 | 3697.37 | 3721 | 3692.47 | 0 |
| 1779381000 | 3678.96 | 18.1 | 0.49 | 3673.17 | 3698.5 | 3661.35 | 0 |
| 1779294600 | 3660.86 | 34.62 | 0.95 | 3615.47 | 3684.9 | 3613.82 | 0 |
| 1779208200 | 3626.24 | -14.31 | -0.39 | 3640.32 | 3674.07 | 3626.18 | 0 |
| 1779121800 | 3640.55 | 0.24 | 0.01 | 3598.71 | 3650.83 | 3595.25 | 0 |
| 1778862600 | 3640.31 | -4.36 | -0.12 | 3663.61 | 3672.25 | 3626.93 | 0 |
| 1778776200 | 3644.67 | 0 | 0.00 | 3644.67 | 3644.67 | 3644.67 | 0 |
| 1778689800 | 3644.67 | 0 | 0.00 | 3644.67 | 3644.67 | 3644.67 | 0 |
| 1778603400 | 3644.67 | 0 | 0.00 | 3644.67 | 3644.67 | 3644.67 | 0 |
| 1778517000 | 3644.67 | 21.62 | 0.60 | 3619.65 | 3644.67 | 3616.95 | 0 |
| 1778257800 | 3623.05 | -28.11 | -0.77 | 3628.92 | 3633.32 | 3609.36 | 0 |
| 1778171400 | 3651.16 | -60.44 | -1.63 | 3707.17 | 3709.78 | 3651.16 | 0 |
| 1778085000 | 3711.6 | 90.06 | 2.49 | 3661.7 | 3730.49 | 3657.92 | 0 |
| 1777998600 | 3621.54 | 43.2 | 1.21 | 3592.58 | 3622.45 | 3592.58 | 0 |
| 1777912200 | 3578.34 | 83.6 | 2.39 | 3589.83 | 3608.77 | 3570.01 | 0 |
| 1777566600 | 3494.74 | -28.79 | -0.82 | 3494.74 | 3579.15 | 3494.74 | 0 |
| 1777480200 | 3523.53 | -1.45 | -0.04 | 3533.21 | 3540.59 | 3512.61 | 0 |
| 1777393800 | 3524.98 | -6.21 | -0.18 | 3524.13 | 3544.33 | 3512.65 | 0 |
| 1777307400 | 3531.19 | -1.71 | -0.05 | 3543.76 | 3560.76 | 3528.68 | 0 |
| 1777048200 | 3532.9 | -47.03 | -1.31 | 3534.32 | 3558.6 | 3519.96 | 0 |
| 1776961800 | 3579.93 | 0 | 0.00 | 3579.93 | 3579.93 | 3579.93 | 0 |
| 1776875400 | 3579.93 | -33.75 | -0.93 | 3601.89 | 3615.35 | 3573.01 | 0 |
| 1776789000 | 3613.68 | -14.2 | -0.39 | 3633.52 | 3650.37 | 3607.62 | 0 |
| 1776702600 | 3627.88 | -40.45 | -1.10 | 3630.81 | 3643.64 | 3621.04 | 0 |
| 1776443400 | 3668.33 | 61.75 | 1.71 | 3614.09 | 3681.47 | 3611.27 | 0 |
| 1776357000 | 3606.58 | 6.99 | 0.19 | 3601.91 | 3632.09 | 3600.15 | 0 |
| 1776270600 | 3599.59 | 25.66 | 0.72 | 3580.7 | 3599.59 | 3579.18 | 0 |
| 1776184200 | 3573.93 | 49.4 | 1.40 | 3546.66 | 3578.41 | 3546.27 | 0 |
| 1776097800 | 3524.53 | -6.48 | -0.18 | 3506.11 | 3524.53 | 3495.75 | 0 |
| 1775838600 | 3531.01 | 4.43 | 0.13 | 3527.95 | 3564.93 | 3520.04 | 0 |
| 1775752200 | 3526.58 | -19.14 | -0.54 | 3539.24 | 3544.52 | 3514.71 | 0 |
| 1775665800 | 3545.72 | 122.11 | 3.57 | 3539.15 | 3571.4 | 3530.27 | 0 |
| 1775579400 | 3423.61 | -1.01 | -0.03 | 3466.74 | 3494.44 | 3414.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
