Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.82 | 2.10932202698 | 1224.09 | 1268.94 | 1218.56 | 0 | 0 | IX |
| 4 | -132.38 | -9.57686158476 | 1382.29 | 1394.92 | 1203.87 | 0 | 0 | IX |
| 12 | -161.69 | -11.4543780108 | 1411.6 | 1476.29 | 1203.87 | 0 | 0 | IX |
| 26 | 200.64 | 19.121865678 | 1049.27 | 1476.29 | 1034.61 | 0 | 0 | IX |
| 52 | 281.87 | 29.1175984463 | 968.04 | 1476.29 | 949.73 | 0 | 0 | IX |
| 156 | 345.19 | 38.154346096 | 904.72 | 1476.29 | 873.24 | 0 | 0 | IX |
| 260 | 591.85 | 89.9386074218 | 658.06 | 1476.29 | 600.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1249.91 | -9.2 | -0.73 | 1259.13 | 1260.95 | 1246.1099 | 0 |
| 1783614600 | 1259.1099 | -9.95 | -0.78 | 1268.94 | 1268.94 | 1251.92 | 0 |
| 1783528200 | 1269.06 | 28.31 | 2.28 | 1241.18 | 1281.63 | 1241.18 | 0 |
| 1783441800 | 1240.75 | 9.63 | 0.78 | 1231.76 | 1250.64 | 1231.76 | 0 |
| 1783355400 | 1231.1199 | 2.68 | 0.22 | 1228.28 | 1232.96 | 1218.56 | 0 |
| 1783096200 | 1228.44 | 21.81 | 1.81 | 1224.09 | 1231.53 | 1220.25 | 0 |
| 1783009800 | 1206.63 | 0 | 0.00 | 1206.63 | 1206.63 | 1206.63 | 0 |
| 1782923400 | 1206.63 | -36.02 | -2.90 | 1242.58 | 1242.58 | 1204.2 | 0 |
| 1782837000 | 1242.65 | -14.49 | -1.15 | 1257.17 | 1257.17 | 1233.29 | 0 |
| 1782750600 | 1257.14 | 10.3 | 0.83 | 1246.8699 | 1259.74 | 1240.88 | 0 |
| 1782491400 | 1246.84 | -17.16 | -1.36 | 1263.92 | 1263.92 | 1244.6099 | 0 |
| 1782405000 | 1264 | -5.92 | -0.47 | 1269.65 | 1269.65 | 1250.3699 | 0 |
| 1782318600 | 1269.92 | -24.8 | -1.92 | 1294.71 | 1297.24 | 1260.63 | 0 |
| 1782232200 | 1294.72 | -2.13 | -0.16 | 1297.01 | 1303.84 | 1285.07 | 0 |
| 1782145800 | 1296.85 | 8.45 | 0.66 | 1301.1 | 1310.7 | 1285.3599 | 0 |
| 1781886600 | 1288.4 | 0 | 0.00 | 1288.4 | 1288.4 | 1288.4 | 0 |
| 1781800200 | 1288.4 | -36.65 | -2.77 | 1324.93 | 1324.93 | 1285.44 | 0 |
| 1781713800 | 1325.05 | -12 | -0.90 | 1337.04 | 1337.04 | 1318.43 | 0 |
| 1781627400 | 1337.05 | -1.69 | -0.13 | 1338.74 | 1347.47 | 1330.7 | 0 |
| 1781541000 | 1338.74 | -55.69 | -3.99 | 1393.9 | 1394.92 | 1317.1199 | 0 |
| 1781281800 | 1394.43 | -23.21 | -1.64 | 1382.29 | 1394.89 | 1360.92 | 0 |
| 1781195400 | 1417.64 | 12.59 | 0.90 | 1405.53 | 1431.68 | 1405.53 | 0 |
| 1781109000 | 1405.05 | 12.31 | 0.88 | 1392.72 | 1409.83 | 1392.72 | 0 |
| 1781022600 | 1392.74 | -17.55 | -1.24 | 1410.13 | 1412.93 | 1386.77 | 0 |
| 1780936200 | 1410.29 | -0.13 | -0.01 | 1410.42 | 1435.74 | 1408.54 | 0 |
| 1780677000 | 1410.42 | -0.36 | -0.03 | 1410.4 | 1418.93 | 1401.97 | 0 |
| 1780590600 | 1410.78 | -2.16 | -0.15 | 1412.68 | 1412.8599 | 1399.35 | 0 |
| 1780504200 | 1412.94 | 14.52 | 1.04 | 1399 | 1417.82 | 1398.96 | 0 |
| 1780417800 | 1398.42 | 4.51 | 0.32 | 1393.88 | 1401.1199 | 1380.57 | 0 |
| 1780331400 | 1393.91 | 19.81 | 1.44 | 1374.1099 | 1402.69 | 1374.1099 | 0 |
| 1780072200 | 1374.1 | -3.98 | -0.29 | 1378 | 1383.01 | 1367.42 | 0 |
| 1779985800 | 1378.08 | 0.55 | 0.04 | 1377.6 | 1390.55 | 1367.29 | 0 |
| 1779899400 | 1377.53 | -52.54 | -3.67 | 1429.76 | 1429.76 | 1367.48 | 0 |
| 1779813000 | 1430.07 | 11.06 | 0.78 | 1418.91 | 1440.1099 | 1411.98 | 0 |
| 1779726600 | 1419.01 | -15.2 | -1.06 | 1434.17 | 1434.17 | 1403.78 | 0 |
| 1779467400 | 1434.21 | -24.64 | -1.69 | 1458.82 | 1458.82 | 1425.1199 | 0 |
| 1779381000 | 1458.85 | 10.02 | 0.69 | 1448.83 | 1473.21 | 1448.1099 | 0 |
| 1779294600 | 1448.83 | -2.98 | -0.21 | 1451.8 | 1476.29 | 1445.27 | 0 |
| 1779208200 | 1451.81 | -10.94 | -0.75 | 1462.6199 | 1465.79 | 1451.8 | 0 |
| 1779121800 | 1462.75 | 21.43 | 1.49 | 1441.31 | 1464.94 | 1440.8 | 0 |
| 1778862600 | 1441.32 | 5.89 | 0.41 | 1435.44 | 1447.25 | 1428.71 | 0 |
| 1778776200 | 1435.43 | 8.61 | 0.60 | 1427.02 | 1436.67 | 1424.57 | 0 |
| 1778689800 | 1426.82 | -1.67 | -0.12 | 1428.56 | 1440.34 | 1423.72 | 0 |
| 1778603400 | 1428.49 | 20.97 | 1.49 | 1407.44 | 1431.02 | 1407.44 | 0 |
| 1778517000 | 1407.52 | 20.08 | 1.45 | 1387.48 | 1408.14 | 1387.48 | 0 |
| 1778257800 | 1387.44 | 6.48 | 0.47 | 1380.96 | 1390.41 | 1374.1099 | 0 |
| 1778171400 | 1380.96 | -30.43 | -2.16 | 1411.39 | 1411.39 | 1369.44 | 0 |
| 1778085000 | 1411.39 | -42.73 | -2.94 | 1454.9 | 1454.9 | 1370.06 | 0 |
| 1777998600 | 1454.1199 | 10.96 | 0.76 | 1443.24 | 1455.56 | 1441.8699 | 0 |
| 1777912200 | 1443.16 | 7.93 | 0.55 | 1452.91 | 1456.25 | 1432.28 | 0 |
| 1777566600 | 1435.23 | 0.16 | 0.01 | 1435.23 | 1456.3699 | 1411.6199 | 0 |
| 1777480200 | 1435.07 | 24.11 | 1.71 | 1435.3 | 1452.22 | 1433.57 | 0 |
| 1777393800 | 1410.96 | 0 | 0.00 | 1410.96 | 1410.96 | 1410.96 | 0 |
| 1777307400 | 1410.96 | -2.68 | -0.19 | 1416.03 | 1426.98 | 1407.26 | 0 |
| 1777048200 | 1413.64 | 6.35 | 0.45 | 1407.09 | 1433.47 | 1407.09 | 0 |
| 1776961800 | 1407.29 | 9.9 | 0.71 | 1397.4 | 1420.59 | 1397.4 | 0 |
| 1776875400 | 1397.39 | 20.22 | 1.47 | 1377.17 | 1406.42 | 1377.17 | 0 |
| 1776789000 | 1377.17 | 10.21 | 0.75 | 1366.96 | 1378.83 | 1363.85 | 0 |
| 1776702600 | 1366.96 | 25 | 1.86 | 1341.99 | 1382.57 | 1341.99 | 0 |
| 1776443400 | 1341.96 | -69.33 | -4.91 | 1411.6 | 1422.4 | 1321.27 | 0 |
| 1776357000 | 1411.29 | 6.47 | 0.46 | 1375.54 | 1417.68 | 1375.54 | 0 |
| 1776270600 | 1404.82 | -11.6 | -0.82 | 1416.3699 | 1423.06 | 1404.54 | 0 |
| 1776184200 | 1416.42 | -37.27 | -2.56 | 1453.63 | 1455.8699 | 1411.05 | 0 |
| 1776097800 | 1453.69 | 10.76 | 0.75 | 1434.56 | 1457.16 | 1434.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
