Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.0254834782116 | 1412.68 | 1435.74 | 1386.77 | 0 | 0 | IX |
| 4 | -13.98 | -0.979663915012 | 1427.02 | 1476.29 | 1367.29 | 0 | 0 | IX |
| 12 | 39.43 | 2.87053821682 | 1373.61 | 1476.29 | 1321.27 | 0 | 0 | IX |
| 26 | 385.14 | 37.4686253527 | 1027.9 | 1476.29 | 1000.69 | 0 | 0 | IX |
| 52 | 421.05 | 42.4449843244 | 991.99 | 1476.29 | 926.39 | 0 | 0 | IX |
| 156 | 447.33 | 46.3213594143 | 965.71 | 1476.29 | 873.24 | 0 | 0 | IX |
| 260 | 709.45 | 100.832871417 | 703.59 | 1476.29 | 600.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1405.05 | 12.31 | 0.88 | 1392.72 | 1409.83 | 1392.72 | 0 |
| 1781022600 | 1392.74 | -17.55 | -1.24 | 1410.13 | 1412.93 | 1386.77 | 0 |
| 1780936200 | 1410.29 | -0.13 | -0.01 | 1410.42 | 1435.74 | 1408.54 | 0 |
| 1780677000 | 1410.42 | -0.36 | -0.03 | 1410.4 | 1418.93 | 1401.97 | 0 |
| 1780590600 | 1410.78 | -2.16 | -0.15 | 1412.68 | 1412.8599 | 1399.35 | 0 |
| 1780504200 | 1412.94 | 14.52 | 1.04 | 1399 | 1417.82 | 1398.96 | 0 |
| 1780417800 | 1398.42 | 4.51 | 0.32 | 1393.88 | 1401.1199 | 1380.57 | 0 |
| 1780331400 | 1393.91 | 19.81 | 1.44 | 1374.1099 | 1402.69 | 1374.1099 | 0 |
| 1780072200 | 1374.1 | -3.98 | -0.29 | 1378 | 1383.01 | 1367.42 | 0 |
| 1779985800 | 1378.08 | 0.55 | 0.04 | 1377.6 | 1390.55 | 1367.29 | 0 |
| 1779899400 | 1377.53 | -52.54 | -3.67 | 1429.76 | 1429.76 | 1367.48 | 0 |
| 1779813000 | 1430.07 | 11.06 | 0.78 | 1418.91 | 1440.1099 | 1411.98 | 0 |
| 1779726600 | 1419.01 | -15.2 | -1.06 | 1434.17 | 1434.17 | 1403.78 | 0 |
| 1779467400 | 1434.21 | -24.64 | -1.69 | 1458.82 | 1458.82 | 1425.1199 | 0 |
| 1779381000 | 1458.85 | 10.02 | 0.69 | 1448.83 | 1473.21 | 1448.1099 | 0 |
| 1779294600 | 1448.83 | -2.98 | -0.21 | 1451.8 | 1476.29 | 1445.27 | 0 |
| 1779208200 | 1451.81 | -10.94 | -0.75 | 1462.6199 | 1465.79 | 1451.8 | 0 |
| 1779121800 | 1462.75 | 21.43 | 1.49 | 1441.31 | 1464.94 | 1440.8 | 0 |
| 1778862600 | 1441.32 | 5.89 | 0.41 | 1435.44 | 1447.25 | 1428.71 | 0 |
| 1778776200 | 1435.43 | 8.61 | 0.60 | 1427.02 | 1436.67 | 1424.57 | 0 |
| 1778689800 | 1426.82 | -1.67 | -0.12 | 1428.56 | 1440.34 | 1423.72 | 0 |
| 1778603400 | 1428.49 | 20.97 | 1.49 | 1407.44 | 1431.02 | 1407.44 | 0 |
| 1778517000 | 1407.52 | 20.08 | 1.45 | 1387.48 | 1408.14 | 1387.48 | 0 |
| 1778257800 | 1387.44 | 6.48 | 0.47 | 1380.96 | 1390.41 | 1374.1099 | 0 |
| 1778171400 | 1380.96 | -30.43 | -2.16 | 1411.39 | 1411.39 | 1369.44 | 0 |
| 1778085000 | 1411.39 | -42.73 | -2.94 | 1454.9 | 1454.9 | 1370.06 | 0 |
| 1777998600 | 1454.1199 | 10.96 | 0.76 | 1443.24 | 1455.56 | 1441.8699 | 0 |
| 1777912200 | 1443.16 | 7.93 | 0.55 | 1452.91 | 1456.25 | 1432.28 | 0 |
| 1777566600 | 1435.23 | 0.16 | 0.01 | 1435.23 | 1456.3699 | 1411.6199 | 0 |
| 1777480200 | 1435.07 | 24.11 | 1.71 | 1435.3 | 1452.22 | 1433.57 | 0 |
| 1777393800 | 1410.96 | 0 | 0.00 | 1410.96 | 1410.96 | 1410.96 | 0 |
| 1777307400 | 1410.96 | -2.68 | -0.19 | 1416.03 | 1426.98 | 1407.26 | 0 |
| 1777048200 | 1413.64 | 6.35 | 0.45 | 1407.09 | 1433.47 | 1407.09 | 0 |
| 1776961800 | 1407.29 | 9.9 | 0.71 | 1397.4 | 1420.59 | 1397.4 | 0 |
| 1776875400 | 1397.39 | 20.22 | 1.47 | 1377.17 | 1406.42 | 1377.17 | 0 |
| 1776789000 | 1377.17 | 10.21 | 0.75 | 1366.96 | 1378.83 | 1363.85 | 0 |
| 1776702600 | 1366.96 | 25 | 1.86 | 1341.99 | 1382.57 | 1341.99 | 0 |
| 1776443400 | 1341.96 | -69.33 | -4.91 | 1411.6 | 1422.4 | 1321.27 | 0 |
| 1776357000 | 1411.29 | 6.47 | 0.46 | 1375.54 | 1417.68 | 1375.54 | 0 |
| 1776270600 | 1404.82 | -11.6 | -0.82 | 1416.3699 | 1423.06 | 1404.54 | 0 |
| 1776184200 | 1416.42 | -37.27 | -2.56 | 1453.63 | 1455.8699 | 1411.05 | 0 |
| 1776097800 | 1453.69 | 10.76 | 0.75 | 1434.56 | 1457.16 | 1434.56 | 0 |
| 1775838600 | 1442.93 | 0 | 0.00 | 1442.93 | 1442.93 | 1442.93 | 0 |
| 1775752200 | 1442.93 | 37.19 | 2.65 | 1405.82 | 1447.58 | 1405.82 | 0 |
| 1775665800 | 1405.74 | -39.07 | -2.70 | 1444.44 | 1444.44 | 1350.27 | 0 |
| 1775579400 | 1444.81 | -2.96 | -0.20 | 1447.8699 | 1463.79 | 1439.06 | 0 |
| 1775147400 | 1447.77 | 35.07 | 2.48 | 1413.29 | 1460.76 | 1413.29 | 0 |
| 1775061000 | 1412.7 | -56.36 | -3.84 | 1468.64 | 1468.64 | 1402.6 | 0 |
| 1774974600 | 1469.06 | 2.31 | 0.16 | 1467.01 | 1470.05 | 1440.65 | 0 |
| 1774888200 | 1466.75 | 42.01 | 2.95 | 1424.77 | 1471.41 | 1424.77 | 0 |
| 1774632600 | 1424.74 | -12.66 | -0.88 | 1437.42 | 1437.42 | 1407.1099 | 0 |
| 1774546200 | 1437.4 | 38.11 | 2.72 | 1402.15 | 1437.43 | 1402.15 | 0 |
| 1774459800 | 1399.29 | -3.43 | -0.24 | 1402.76 | 1406.04 | 1384.09 | 0 |
| 1774373400 | 1402.72 | 20.83 | 1.51 | 1381.94 | 1406.24 | 1380.7 | 0 |
| 1774287000 | 1381.89 | -15.95 | -1.14 | 1397.93 | 1400.42 | 1323.08 | 0 |
| 1774027800 | 1397.84 | -30.37 | -2.13 | 1428.82 | 1428.82 | 1391.08 | 0 |
| 1773941400 | 1428.21 | 54.21 | 3.95 | 1373.6099 | 1441.39 | 1373.6099 | 0 |
| 1773855000 | 1374 | 18.15 | 1.34 | 1355.8 | 1382.22 | 1353.75 | 0 |
| 1773768600 | 1355.85 | 35.66 | 2.70 | 1320.14 | 1357.51 | 1319.73 | 0 |
| 1773682200 | 1320.19 | 2.2 | 0.17 | 1318.1 | 1327.57 | 1314.8 | 0 |
| 1773423000 | 1317.99 | 30.05 | 2.33 | 1287.78 | 1318.14 | 1287.75 | 0 |
| 1773336600 | 1287.94 | 4.19 | 0.33 | 1284.7 | 1288.68 | 1273.3599 | 0 |
| 1773250200 | 1283.75 | 20.73 | 1.64 | 1262.93 | 1283.75 | 1255.13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
