Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.21 | -3.26049117033 | 1263.92 | 1263.92 | 1204.2 | 0 | 0 | IX |
| 4 | -187.69 | -13.3075723199 | 1410.4 | 1435.74 | 1204.2 | 0 | 0 | IX |
| 12 | -211.85 | -14.7675942449 | 1434.56 | 1476.29 | 1204.2 | 0 | 0 | IX |
| 26 | 173.44 | 16.5295872368 | 1049.27 | 1476.29 | 1034.61 | 0 | 0 | IX |
| 52 | 228.17 | 22.9422647656 | 994.54 | 1476.29 | 926.39 | 0 | 0 | IX |
| 156 | 287.9 | 30.7977022069 | 934.81 | 1476.29 | 873.24 | 0 | 0 | IX |
| 260 | 542.94 | 79.8711328832 | 679.77 | 1476.29 | 600.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1223.49 | 16.86 | 1.40 | 1206.68 | 1227.22 | 1203.8699 | 0 |
| 1782923400 | 1206.63 | -36.02 | -2.90 | 1242.58 | 1242.58 | 1204.2 | 0 |
| 1782837000 | 1242.65 | -14.49 | -1.15 | 1257.17 | 1257.17 | 1233.29 | 0 |
| 1782750600 | 1257.14 | 10.3 | 0.83 | 1246.8699 | 1259.74 | 1240.88 | 0 |
| 1782491400 | 1246.84 | -17.16 | -1.36 | 1263.92 | 1263.92 | 1244.6099 | 0 |
| 1782405000 | 1264 | -5.92 | -0.47 | 1269.65 | 1269.65 | 1250.3699 | 0 |
| 1782318600 | 1269.92 | -24.8 | -1.92 | 1294.71 | 1297.24 | 1260.63 | 0 |
| 1782232200 | 1294.72 | -2.13 | -0.16 | 1297.01 | 1303.84 | 1285.07 | 0 |
| 1782145800 | 1296.85 | -3.88 | -0.30 | 1301.1 | 1310.7 | 1285.3599 | 0 |
| 1781886600 | 1300.73 | 12.33 | 0.96 | 1288.4 | 1311.07 | 1288.4 | 0 |
| 1781800200 | 1288.4 | -36.65 | -2.77 | 1324.93 | 1324.93 | 1285.44 | 0 |
| 1781713800 | 1325.05 | -12 | -0.90 | 1337.04 | 1337.04 | 1318.43 | 0 |
| 1781627400 | 1337.05 | -1.69 | -0.13 | 1338.74 | 1347.47 | 1330.7 | 0 |
| 1781541000 | 1338.74 | -55.69 | -3.99 | 1393.9 | 1394.92 | 1317.1199 | 0 |
| 1781281800 | 1394.43 | -23.21 | -1.64 | 1382.29 | 1394.89 | 1360.92 | 0 |
| 1781195400 | 1417.64 | 12.59 | 0.90 | 1405.53 | 1431.68 | 1405.53 | 0 |
| 1781109000 | 1405.05 | 12.31 | 0.88 | 1392.72 | 1409.83 | 1392.72 | 0 |
| 1781022600 | 1392.74 | -17.55 | -1.24 | 1410.13 | 1412.93 | 1386.77 | 0 |
| 1780936200 | 1410.29 | -0.13 | -0.01 | 1410.42 | 1435.74 | 1408.54 | 0 |
| 1780677000 | 1410.42 | -0.36 | -0.03 | 1410.4 | 1418.93 | 1401.97 | 0 |
| 1780590600 | 1410.78 | -2.16 | -0.15 | 1412.68 | 1412.8599 | 1399.35 | 0 |
| 1780504200 | 1412.94 | 14.52 | 1.04 | 1399 | 1417.82 | 1398.96 | 0 |
| 1780417800 | 1398.42 | 4.51 | 0.32 | 1393.88 | 1401.1199 | 1380.57 | 0 |
| 1780331400 | 1393.91 | 19.81 | 1.44 | 1374.1099 | 1402.69 | 1374.1099 | 0 |
| 1780072200 | 1374.1 | -3.98 | -0.29 | 1378 | 1383.01 | 1367.42 | 0 |
| 1779985800 | 1378.08 | 0.55 | 0.04 | 1377.6 | 1390.55 | 1367.29 | 0 |
| 1779899400 | 1377.53 | -52.54 | -3.67 | 1429.76 | 1429.76 | 1367.48 | 0 |
| 1779813000 | 1430.07 | 11.06 | 0.78 | 1418.91 | 1440.1099 | 1411.98 | 0 |
| 1779726600 | 1419.01 | -15.2 | -1.06 | 1434.17 | 1434.17 | 1403.78 | 0 |
| 1779467400 | 1434.21 | -24.64 | -1.69 | 1458.82 | 1458.82 | 1425.1199 | 0 |
| 1779381000 | 1458.85 | 10.02 | 0.69 | 1448.83 | 1473.21 | 1448.1099 | 0 |
| 1779294600 | 1448.83 | -2.98 | -0.21 | 1451.8 | 1476.29 | 1445.27 | 0 |
| 1779208200 | 1451.81 | -10.94 | -0.75 | 1462.6199 | 1465.79 | 1451.8 | 0 |
| 1779121800 | 1462.75 | 21.43 | 1.49 | 1441.31 | 1464.94 | 1440.8 | 0 |
| 1778862600 | 1441.32 | 33.8 | 2.40 | 1435.44 | 1447.25 | 1428.71 | 0 |
| 1778776200 | 1407.52 | 0 | 0.00 | 1407.52 | 1407.52 | 1407.52 | 0 |
| 1778689800 | 1407.52 | 0 | 0.00 | 1407.52 | 1407.52 | 1407.52 | 0 |
| 1778603400 | 1407.52 | 0 | 0.00 | 1407.52 | 1407.52 | 1407.52 | 0 |
| 1778517000 | 1407.52 | 20.08 | 1.45 | 1387.48 | 1408.14 | 1387.48 | 0 |
| 1778257800 | 1387.44 | 6.48 | 0.47 | 1380.96 | 1390.41 | 1374.1099 | 0 |
| 1778171400 | 1380.96 | -30.43 | -2.16 | 1411.39 | 1411.39 | 1369.44 | 0 |
| 1778085000 | 1411.39 | -42.73 | -2.94 | 1454.9 | 1454.9 | 1370.06 | 0 |
| 1777998600 | 1454.1199 | 10.96 | 0.76 | 1443.24 | 1455.56 | 1441.8699 | 0 |
| 1777912200 | 1443.16 | 7.93 | 0.55 | 1452.91 | 1456.25 | 1432.28 | 0 |
| 1777566600 | 1435.23 | 0.16 | 0.01 | 1435.23 | 1456.3699 | 1411.6199 | 0 |
| 1777480200 | 1435.07 | -0.28 | -0.02 | 1435.3 | 1452.22 | 1433.57 | 0 |
| 1777393800 | 1435.35 | 24.39 | 1.73 | 1410.97 | 1449.82 | 1410.97 | 0 |
| 1777307400 | 1410.96 | -2.68 | -0.19 | 1416.03 | 1426.98 | 1407.26 | 0 |
| 1777048200 | 1413.64 | 16.25 | 1.16 | 1407.09 | 1433.47 | 1407.09 | 0 |
| 1776961800 | 1397.39 | 0 | 0.00 | 1397.39 | 1397.39 | 1397.39 | 0 |
| 1776875400 | 1397.39 | 20.22 | 1.47 | 1377.17 | 1406.42 | 1377.17 | 0 |
| 1776789000 | 1377.17 | 10.21 | 0.75 | 1366.96 | 1378.83 | 1363.85 | 0 |
| 1776702600 | 1366.96 | 25 | 1.86 | 1341.99 | 1382.57 | 1341.99 | 0 |
| 1776443400 | 1341.96 | -69.33 | -4.91 | 1411.6 | 1422.4 | 1321.27 | 0 |
| 1776357000 | 1411.29 | 6.47 | 0.46 | 1375.54 | 1417.68 | 1375.54 | 0 |
| 1776270600 | 1404.82 | -11.6 | -0.82 | 1416.3699 | 1423.06 | 1404.54 | 0 |
| 1776184200 | 1416.42 | -37.27 | -2.56 | 1453.63 | 1455.8699 | 1411.05 | 0 |
| 1776097800 | 1453.69 | 19.7 | 1.37 | 1434.56 | 1457.16 | 1434.56 | 0 |
| 1775838600 | 1433.99 | -8.94 | -0.62 | 1442.33 | 1442.33 | 1410.8699 | 0 |
| 1775752200 | 1442.93 | 37.19 | 2.65 | 1405.82 | 1447.58 | 1405.82 | 0 |
| 1775665800 | 1405.74 | -39.07 | -2.70 | 1444.44 | 1444.44 | 1350.27 | 0 |
| 1775579400 | 1444.81 | 32.11 | 2.27 | 1447.8699 | 1463.79 | 1439.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
