Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -214.78 | -6.89509048241 | 3114.97 | 3117.24 | 2874.49 | 0 | 0 | IX |
| 4 | -303.68 | -9.47853689444 | 3203.87 | 3217.12 | 2874.49 | 0 | 0 | IX |
| 12 | -258.54 | -8.18493508467 | 3158.73 | 3297.95 | 2874.49 | 0 | 0 | IX |
| 26 | 650.06 | 28.8898863621 | 2250.13 | 3297.95 | 2192.45 | 0 | 0 | IX |
| 52 | 705.61 | 32.1523936243 | 2194.58 | 3297.95 | 2083.28 | 0 | 0 | IX |
| 156 | 1017.13 | 54.0147419626 | 1883.06 | 3297.95 | 1794.82 | 0 | 0 | IX |
| 260 | 1615.23 | 125.702745611 | 1284.96 | 3297.95 | 1111.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2881.29 | 0 | 0.00 | 2881.29 | 2881.29 | 2881.29 | 0 |
| 1781800200 | 2881.29 | -81.98 | -2.77 | 2962.9899 | 2962.9899 | 2874.67 | 0 |
| 1781713800 | 2963.27 | -24.63 | -0.82 | 2990.05 | 2990.05 | 2948.4699 | 0 |
| 1781627400 | 2987.9 | -3.78 | -0.13 | 2991.68 | 3011.21 | 2973.7199 | 0 |
| 1781541000 | 2991.68 | -124.46 | -3.99 | 3114.9699 | 3117.2399 | 2943.37 | 0 |
| 1781281800 | 3116.14 | -51.86 | -1.64 | 3089.01 | 3117.17 | 3041.25 | 0 |
| 1781195400 | 3168 | 28.13 | 0.90 | 3140.94 | 3199.38 | 3140.94 | 0 |
| 1781109000 | 3139.87 | 27.5 | 0.88 | 3112.33 | 3150.56 | 3112.33 | 0 |
| 1781022600 | 3112.37 | -39.21 | -1.24 | 3151.23 | 3157.48 | 3099.02 | 0 |
| 1780936200 | 3151.58 | -0.3 | -0.01 | 3151.87 | 3208.45 | 3147.68 | 0 |
| 1780677000 | 3151.88 | 0.27 | 0.01 | 3151.83 | 3170.89 | 3133.01 | 0 |
| 1780590600 | 3151.61 | -4.82 | -0.15 | 3155.86 | 3156.26 | 3126.07 | 0 |
| 1780504200 | 3156.43 | 32.42 | 1.04 | 3125.29 | 3167.34 | 3125.2 | 0 |
| 1780417800 | 3124.01 | 10.09 | 0.32 | 3113.85 | 3130.04 | 3084.13 | 0 |
| 1780331400 | 3113.92 | 44.25 | 1.44 | 3069.69 | 3133.54 | 3069.69 | 0 |
| 1780072200 | 3069.67 | -8.89 | -0.29 | 3078.39 | 3089.58 | 3054.7399 | 0 |
| 1779985800 | 3078.56 | 1.24 | 0.04 | 3077.5 | 3106.43 | 3054.46 | 0 |
| 1779899400 | 3077.32 | -117.38 | -3.67 | 3194.01 | 3194.01 | 3054.87 | 0 |
| 1779813000 | 3194.7 | 24.71 | 0.78 | 3169.78 | 3217.12 | 3154.29 | 0 |
| 1779726600 | 3169.9899 | -33.97 | -1.06 | 3203.87 | 3203.87 | 3135.98 | 0 |
| 1779467400 | 3203.96 | -55.03 | -1.69 | 3258.94 | 3258.94 | 3183.64 | 0 |
| 1779381000 | 3258.9899 | 22.37 | 0.69 | 3236.62 | 3291.08 | 3235.01 | 0 |
| 1779294600 | 3236.62 | -6.65 | -0.21 | 3243.25 | 3297.95 | 3228.66 | 0 |
| 1779208200 | 3243.27 | -24.43 | -0.75 | 3267.42 | 3274.51 | 3243.26 | 0 |
| 1779121800 | 3267.7 | 50.2 | 1.56 | 3219.85 | 3272.6 | 3218.7199 | 0 |
| 1778862600 | 3217.5 | 13.15 | 0.41 | 3204.37 | 3230.7199 | 3189.35 | 0 |
| 1778776200 | 3204.35 | 19.23 | 0.60 | 3185.56 | 3207.11 | 3180.11 | 0 |
| 1778689800 | 3185.12 | -3.72 | -0.12 | 3189 | 3215.31 | 3178.2 | 0 |
| 1778603400 | 3188.84 | 46.79 | 1.49 | 3141.87 | 3194.5 | 3141.87 | 0 |
| 1778517000 | 3142.05 | 44.83 | 1.45 | 3097.31 | 3143.42 | 3097.31 | 0 |
| 1778257800 | 3097.2199 | 14.47 | 0.47 | 3082.75 | 3103.84 | 3067.4699 | 0 |
| 1778171400 | 3082.75 | -67.93 | -2.16 | 3150.67 | 3150.67 | 3057.03 | 0 |
| 1778085000 | 3150.68 | -95.39 | -2.94 | 3247.8 | 3247.8 | 3058.43 | 0 |
| 1777998600 | 3246.07 | 24.47 | 0.76 | 3221.79 | 3249.28 | 3218.71 | 0 |
| 1777912200 | 3221.6 | 17.7 | 0.55 | 3243.37 | 3250.83 | 3197.32 | 0 |
| 1777566600 | 3203.9 | 0.35 | 0.01 | 3203.9 | 3251.09 | 3151.2 | 0 |
| 1777480200 | 3203.55 | 53.84 | 1.71 | 3204.05 | 3241.83 | 3200.19 | 0 |
| 1777393800 | 3149.71 | 0 | 0.00 | 3149.71 | 3149.71 | 3149.71 | 0 |
| 1777307400 | 3149.71 | -5.99 | -0.19 | 3161.03 | 3185.48 | 3141.46 | 0 |
| 1777048200 | 3155.7 | 14.17 | 0.45 | 3141.07 | 3199.96 | 3141.07 | 0 |
| 1776961800 | 3141.53 | 22.1 | 0.71 | 3119.45 | 3171.23 | 3119.45 | 0 |
| 1776875400 | 3119.43 | 45.15 | 1.47 | 3074.28 | 3139.59 | 3074.28 | 0 |
| 1776789000 | 3074.28 | 22.77 | 0.75 | 3051.51 | 3077.9899 | 3044.55 | 0 |
| 1776702600 | 3051.51 | 55.82 | 1.86 | 2995.76 | 3086.34 | 2995.76 | 0 |
| 1776443400 | 2995.69 | -154.76 | -4.91 | 3151.14 | 3175.26 | 2949.5 | 0 |
| 1776357000 | 3150.45 | 14.44 | 0.46 | 3070.64 | 3164.71 | 3070.64 | 0 |
| 1776270600 | 3136.01 | -25.9 | -0.82 | 3161.8 | 3176.7199 | 3135.39 | 0 |
| 1776184200 | 3161.91 | -83.19 | -2.56 | 3244.96 | 3249.98 | 3149.91 | 0 |
| 1776097800 | 3245.1 | 24.02 | 0.75 | 3202.4 | 3252.85 | 3202.4 | 0 |
| 1775838600 | 3221.08 | 0 | 0.00 | 3221.08 | 3221.08 | 3221.08 | 0 |
| 1775752200 | 3221.08 | 83 | 2.64 | 3138.25 | 3231.4699 | 3138.25 | 0 |
| 1775665800 | 3138.08 | -87.21 | -2.70 | 3224.45 | 3224.45 | 3014.23 | 0 |
| 1775579400 | 3225.29 | -6.59 | -0.20 | 3232.12 | 3267.65 | 3212.44 | 0 |
| 1775147400 | 3231.88 | 78.27 | 2.48 | 3154.92 | 3260.89 | 3154.92 | 0 |
| 1775061000 | 3153.61 | -125.8 | -3.84 | 3278.4899 | 3278.4899 | 3131.06 | 0 |
| 1774974600 | 3279.41 | 27.62 | 0.85 | 3274.86 | 3281.61 | 3216.44 | 0 |
| 1774888200 | 3251.79 | 93.13 | 2.95 | 3158.73 | 3262.14 | 3158.73 | 0 |
| 1774632600 | 3158.66 | -28.08 | -0.88 | 3186.77 | 3186.77 | 3119.58 | 0 |
| 1774546200 | 3186.7399 | 84.5 | 2.72 | 3108.59 | 3186.79 | 3108.59 | 0 |
| 1774459800 | 3102.2399 | -7.61 | -0.24 | 3109.93 | 3117.21 | 3068.54 | 0 |
| 1774373400 | 3109.85 | 46.18 | 1.51 | 3063.77 | 3117.65 | 3061.03 | 0 |
| 1774287000 | 3063.67 | -35.36 | -1.14 | 3099.2199 | 3104.76 | 2933.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
