Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.71 | -1.2868244541 | 676.86 | 683.87 | 661.51 | 0 | 0 | IX |
| 4 | 4.79 | 0.722081524361 | 663.36 | 683.87 | 656.59 | 0 | 0 | IX |
| 12 | 48.16 | 7.76786722366 | 619.99 | 702.78 | 619.99 | 0 | 0 | IX |
| 26 | 17.2 | 2.64229203472 | 650.95 | 712.37 | 617.35 | 0 | 0 | IX |
| 52 | 22.9 | 3.54901201085 | 645.25 | 712.37 | 617.35 | 0 | 0 | IX |
| 156 | 112.04 | 20.147093201 | 556.11 | 712.37 | 494.08 | 0 | 0 | IX |
| 260 | -108.88 | -14.0123289963 | 777.03 | 791.89 | 494.08 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 667.74 | 0 | 0.00 | 667.74 | 667.74 | 667.74 | 0 |
| 1781800200 | 667.74 | -4.29 | -0.64 | 672.01 | 672.01 | 661.75 | 0 |
| 1781713800 | 672.03 | -1.29 | -0.19 | 673.32 | 674.9 | 670.67999 | 0 |
| 1781627400 | 673.32 | -1.14 | -0.17 | 675.8 | 676.52 | 672.35 | 0 |
| 1781541000 | 674.46 | -1.63 | -0.24 | 676.86 | 683.87 | 674.46 | 0 |
| 1781281800 | 676.09 | 3.69 | 0.55 | 672.43 | 679.94 | 672.43 | 0 |
| 1781195400 | 672.4 | 0.78 | 0.12 | 671.62 | 677.39 | 669.64 | 0 |
| 1781109000 | 671.62 | 7.8 | 1.18 | 663.82 | 671.84 | 662.02 | 0 |
| 1781022600 | 663.82 | 3.87 | 0.59 | 659.94 | 667.9 | 659.07 | 0 |
| 1780936200 | 659.95 | 0.33 | 0.05 | 659.62 | 661.82 | 656.63 | 0 |
| 1780677000 | 659.62 | -1.26 | -0.19 | 660.99 | 666.04 | 658.07 | 0 |
| 1780590600 | 660.88 | 2.86 | 0.43 | 658.02 | 661.63 | 657.59 | 0 |
| 1780504200 | 658.02 | -6.94 | -1.04 | 664.96 | 665.1 | 656.59 | 0 |
| 1780417800 | 664.96 | -2.29 | -0.34 | 667.24 | 671.89 | 663.9 | 0 |
| 1780331400 | 667.25 | -5.86 | -0.87 | 673.13 | 673.3 | 662.94 | 0 |
| 1780072200 | 673.11 | 3.09 | 0.46 | 670.02 | 675.13 | 670.02 | 0 |
| 1779985800 | 670.02 | 1.92 | 0.29 | 668.04999 | 671.56 | 664.74 | 0 |
| 1779899400 | 668.1 | 3.4 | 0.51 | 665.64 | 669.5 | 665.64 | 0 |
| 1779813000 | 664.7 | -4.26 | -0.64 | 668.96 | 671.14 | 664.54 | 0 |
| 1779726600 | 668.96 | 6.27 | 0.95 | 663.36 | 672.06 | 663.36 | 0 |
| 1779467400 | 662.69 | -2.17 | -0.33 | 664.86 | 667.25 | 661.91999 | 0 |
| 1779381000 | 664.86 | 1.83 | 0.28 | 663.03 | 668.61 | 661.88 | 0 |
| 1779294600 | 663.03 | 3.58 | 0.54 | 659.44 | 665.85 | 654.55999 | 0 |
| 1779208200 | 659.45 | 2.58 | 0.39 | 656.86 | 662.27 | 656.86 | 0 |
| 1779121800 | 656.87 | 3.11 | 0.48 | 653.76 | 658.22 | 648.36 | 0 |
| 1778862600 | 653.76 | -14.97 | -2.24 | 668.73 | 668.73 | 651.24 | 0 |
| 1778776200 | 668.73 | 3.61 | 0.54 | 665.21 | 669.9 | 665.21 | 0 |
| 1778689800 | 665.12 | -5.88 | -0.88 | 671 | 671.27 | 660.71 | 0 |
| 1778603400 | 671 | -5.22 | -0.77 | 676.15 | 677.99 | 670.33 | 0 |
| 1778517000 | 676.22 | 0.66 | 0.10 | 675.57 | 677.35 | 672.66 | 0 |
| 1778257800 | 675.56 | -1.4 | -0.21 | 676.98 | 677.38 | 672.47 | 0 |
| 1778171400 | 676.96 | -7.49 | -1.09 | 684.39 | 685.41 | 675.9 | 0 |
| 1778085000 | 684.45 | 9.94 | 1.47 | 674.64 | 689.28 | 674.64 | 0 |
| 1777998600 | 674.51 | 2.77 | 0.41 | 671.74 | 678.14 | 671.41 | 0 |
| 1777912200 | 671.74 | -4.88 | -0.72 | 678.62 | 679.73 | 667.24 | 0 |
| 1777566600 | 676.62 | 0.07 | 0.01 | 676.62 | 679.75 | 670.9 | 0 |
| 1777480200 | 676.55 | -6.52 | -0.95 | 684.8 | 684.8 | 675.24 | 0 |
| 1777393800 | 683.07 | 0 | 0.00 | 683.07 | 683.07 | 683.07 | 0 |
| 1777307400 | 683.07 | -1.45 | -0.21 | 684.52 | 686.36 | 681.59 | 0 |
| 1777048200 | 684.52 | -3.81 | -0.55 | 688.24 | 690.36 | 682.63 | 0 |
| 1776961800 | 688.33 | -2.41 | -0.35 | 690.5 | 691.87 | 685.81 | 0 |
| 1776875400 | 690.74 | 0.57 | 0.08 | 690.85 | 696.56 | 690.05 | 0 |
| 1776789000 | 690.17 | -5.14 | -0.74 | 695.42 | 698.36 | 690.17 | 0 |
| 1776702600 | 695.31 | -7.45 | -1.06 | 702 | 702 | 694.31 | 0 |
| 1776443400 | 702.76 | 9.46 | 1.36 | 693.3 | 702.78 | 688.5 | 0 |
| 1776357000 | 693.3 | -0.39 | -0.06 | 693.74 | 699.76 | 692.83 | 0 |
| 1776270600 | 693.69 | 3.87 | 0.56 | 689.82 | 694.17 | 689.82 | 0 |
| 1776184200 | 689.82 | 8.63 | 1.27 | 681.22 | 691 | 681.22 | 0 |
| 1776097800 | 681.19 | -0.39 | -0.06 | 682.07 | 682.07 | 677.52 | 0 |
| 1775838600 | 681.58 | 0 | 0.00 | 681.58 | 681.58 | 681.58 | 0 |
| 1775752200 | 681.58 | 1.73 | 0.25 | 679.85 | 681.58 | 676.2 | 0 |
| 1775665800 | 679.85 | 21.22 | 3.22 | 662.19 | 682.95 | 662.19 | 0 |
| 1775579400 | 658.63 | -4.11 | -0.62 | 662.79 | 669.92999 | 658.63 | 0 |
| 1775147400 | 662.74 | 9.63 | 1.47 | 652.39 | 664.23 | 644.92999 | 0 |
| 1775061000 | 653.11 | 17.16 | 2.70 | 637.91 | 653.17999 | 637.91 | 0 |
| 1774974600 | 635.95 | 3.87 | 0.61 | 632.08 | 638.80999 | 632.08 | 0 |
| 1774888200 | 632.08 | 12.09 | 1.95 | 619.99 | 632.08 | 619.99 | 0 |
| 1774632600 | 619.99 | -5.37 | -0.86 | 625.53 | 625.53 | 617.35 | 0 |
| 1774546200 | 625.36 | -1.44 | -0.23 | 626.79999 | 628.13 | 621.21 | 0 |
| 1774459800 | 626.79999 | -3 | -0.48 | 629.79999 | 637.84 | 625.29999 | 0 |
| 1774373400 | 629.79999 | -2.2 | -0.35 | 631.82 | 637.72 | 629.71 | 0 |
| 1774287000 | 632 | -5.21 | -0.82 | 637.21 | 641.54 | 618.2 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
