Dati storici SG Issuer Sg Issuer Mc Nov28 Eur - FRSG00014FF9

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743010200	64.39	0	0.00	64.39	64.39	64.39
1742923800	64.39	0	0.00	64.39	64.39	64.39
1742837400	64.39	-13.34	-17.16	64.39	64.39	64.39
1742578200	77.73	0	0.00	77.73	77.73	77.73
1742491800	77.73	0	0.00	77.73	77.73	77.73
1742405400	77.73	0	0.00	77.73	77.73	77.73
1742319000	77.73	0	0.00	77.73	77.73	77.73
1742232600	77.73	0	0.00	77.73	77.73	77.73
1741973400	77.73	0	0.00	77.73	77.73	77.73
1741887000	77.73	0	0.00	77.73	77.73	77.73
1741800600	77.73	0	0.00	77.73	77.73	77.73
1741714200	77.73	13.34	20.72	77.73	77.73	77.73
1741593600	64.39	0	0.00	64.39	64.39	64.39
1741334400	64.39	0	0.00	64.39	64.39	64.39
1741248000	64.39	0	0.00	64.39	64.39	64.39
1741161600	64.39	0	0.00	64.39	64.39	64.39
1741075200	64.39	0	0.00	64.39	64.39	64.39
1740988800	64.39	0	0.00	64.39	64.39	64.39
1740729600	64.39	0	0.00	64.39	64.39	64.39
1740643200	64.39	0	0.00	64.39	64.39	64.39
1740556800	64.39	0	0.00	64.39	64.39	64.39
1740470400	64.39	0	0.00	64.39	64.39	64.39
1740384000	64.39	0	0.00	64.39	64.39	64.39
1740124800	64.39	0	0.00	64.39	64.39	64.39
1740038400	64.39	0	0.00	64.39	64.39	64.39
1739952000	64.39	0	0.00	64.39	64.39	64.39
1739865600	64.39	0	0.00	64.39	64.39	64.39
1739779200	64.39	0	0.00	64.39	64.39	64.39
1739520000	64.39	0	0.00	64.39	64.39	64.39
1739433600	64.39	0	0.00	64.39	64.39	64.39
1739347200	64.39	0	0.00	64.39	64.39	64.39
1739260800	64.39	0	0.00	64.39	64.39	64.39
1739174400	64.39	0	0.00	64.39	64.39	64.39
1738915200	64.39	0	0.00	64.39	64.39	64.39
1738828800	64.39	0	0.00	64.39	64.39	64.39
1738742400	64.39	0	0.00	64.39	64.39	64.39
1738656000	64.39	0	0.00	64.39	64.39	64.39
1738569600	64.39	0	0.00	64.39	64.39	64.39
1738310400	64.39	0	0.00	64.39	64.39	64.39
1738224000	64.39	0	0.00	64.39	64.39	64.39
1738137600	64.39	0	0.00	64.39	64.39	64.39
1738051200	64.39	0	0.00	64.39	64.39	64.39
1737964800	64.39	0	0.00	64.39	64.39	64.39
1737705600	64.39	0	0.00	64.39	64.39	64.39
1737619200	64.39	0	0.00	64.39	64.39	64.39
1737532800	64.39	0	0.00	64.39	64.39	64.39
1737446400	64.39	0	0.00	64.39	64.39	64.39
1737360000	64.39	0	0.00	64.39	64.39	64.39
1737100800	64.39	0	0.00	64.39	64.39	64.39
1737014400	64.39	0	0.00	64.39	64.39	64.39
1736928000	64.39	0	0.00	64.39	64.39	64.39
1736841600	64.39	0	0.00	64.39	64.39	64.39
1736755200	64.39	0	0.00	64.39	64.39	64.39
1736496000	64.39	0	0.00	64.39	64.39	64.39
1736409600	64.39	0	0.00	64.39	64.39	64.39
1736323200	64.39	0	0.00	64.39	64.39	64.39
1736236800	64.39	0	0.00	64.39	64.39	64.39
1736150400	64.39	0	0.00	64.39	64.39	64.39
1735891200	64.39	0	0.00	64.39	64.39	64.39
1735804800	64.39	0	0.00	64.39	64.39	64.39
1735632000	64.39	0	0.00	64.39	64.39	64.39
1735545600	64.39	0	0.00	64.39	64.39	64.39
1735286400	64.39	0	0.00	64.39	64.39	64.39

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SG Issuer Sg Issuer Mc Nov28 Eur (FRSG00014FF9)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SG Issuer Sg Issuer Mc Nov28 Eur (FRSG00014FF9) Storico

SG Issuer Sg Issuer Mc Nov28 Eur (FRSG00014FF9)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD