Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.93 | 0.563767650228 | 2116.12 | 2136.24 | 2086.94 | 0 | 0 | IX |
| 4 | 58.75 | 2.83912434156 | 2069.3 | 2144.66 | 2034.22 | 0 | 0 | IX |
| 12 | 119.47 | 5.94798315228 | 2008.58 | 2144.66 | 1962.11 | 0 | 0 | IX |
| 26 | 67.88 | 3.29487372401 | 2060.17 | 2144.66 | 1821.03 | 0 | 0 | IX |
| 52 | 129.93 | 6.50261245571 | 1998.12 | 2144.66 | 1821.03 | 0 | 0 | IX |
| 156 | 291.12 | 15.8481814767 | 1836.93 | 2144.66 | 1645.29 | 0 | 0 | IX |
| 260 | 390.4 | 22.4671251403 | 1737.65 | 2144.66 | 1394.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2128.05 | 29.55 | 1.41 | 2099.08 | 2136.2399 | 2098.2 | 0 |
| 1782923400 | 2098.5 | -9.7 | -0.46 | 2110.7199 | 2110.7199 | 2086.94 | 0 |
| 1782837000 | 2108.2 | 4.72 | 0.22 | 2103.39 | 2114.2199 | 2099.62 | 0 |
| 1782750600 | 2103.48 | -7.92 | -0.38 | 2111.4699 | 2113.44 | 2102.66 | 0 |
| 1782491400 | 2111.4 | -5.27 | -0.25 | 2116.12 | 2117.93 | 2096.4899 | 0 |
| 1782405000 | 2116.67 | 11.81 | 0.56 | 2103.6 | 2123.7399 | 2103.33 | 0 |
| 1782318600 | 2104.86 | 12.88 | 0.62 | 2092.07 | 2107.94 | 2088.85 | 0 |
| 1782232200 | 2091.98 | -18.72 | -0.89 | 2108.77 | 2108.77 | 2084.71 | 0 |
| 1782145800 | 2110.7 | -8.32 | -0.39 | 2119.16 | 2121.6 | 2098.62 | 0 |
| 1781886600 | 2119.02 | -12.9 | -0.61 | 2130.86 | 2136.56 | 2117.16 | 0 |
| 1781800200 | 2131.92 | 11.47 | 0.54 | 2117.78 | 2132.65 | 2112.05 | 0 |
| 1781713800 | 2120.45 | -3.36 | -0.16 | 2122.7199 | 2129.61 | 2112.4 | 0 |
| 1781627400 | 2123.81 | 12.32 | 0.58 | 2112.94 | 2126.94 | 2111.37 | 0 |
| 1781541000 | 2111.4899 | 14.26 | 0.68 | 2100.15 | 2144.66 | 2100.15 | 0 |
| 1781281800 | 2097.23 | 43.61 | 2.12 | 2057.46 | 2110.63 | 2057.46 | 0 |
| 1781195400 | 2053.62 | 3.31 | 0.16 | 2051.31 | 2068.54 | 2045.13 | 0 |
| 1781109000 | 2050.31 | -11.34 | -0.55 | 2062.87 | 2070.8 | 2036.18 | 0 |
| 1781022600 | 2061.65 | 2.92 | 0.14 | 2058.61 | 2084.61 | 2053.06 | 0 |
| 1780936200 | 2058.73 | -1.65 | -0.08 | 2057.14 | 2064.73 | 2034.22 | 0 |
| 1780677000 | 2060.38 | -8.62 | -0.42 | 2069.3 | 2083.06 | 2059.65 | 0 |
| 1780590600 | 2069 | 24.45 | 1.20 | 2043.92 | 2072.18 | 2043.92 | 0 |
| 1780504200 | 2044.55 | -18.73 | -0.91 | 2064.15 | 2064.15 | 2044.53 | 0 |
| 1780417800 | 2063.28 | 18 | 0.88 | 2047.83 | 2076.41 | 2047.83 | 0 |
| 1780331400 | 2045.28 | -9.06 | -0.44 | 2054.73 | 2067.53 | 2033.6 | 0 |
| 1780072200 | 2054.34 | -0.16 | -0.01 | 2057.7 | 2080.11 | 2054.1 | 0 |
| 1779985800 | 2054.5 | -7.52 | -0.36 | 2061.89 | 2063.05 | 2043.1 | 0 |
| 1779899400 | 2062.02 | 14.11 | 0.69 | 2049.55 | 2079.9699 | 2049.55 | 0 |
| 1779813000 | 2047.91 | -18.9 | -0.91 | 2070.55 | 2070.55 | 2047.66 | 0 |
| 1779726600 | 2066.81 | 33.79 | 1.66 | 2037.68 | 2073.2399 | 2037.68 | 0 |
| 1779467400 | 2033.02 | 9.92 | 0.49 | 2027.28 | 2045.34 | 2027.28 | 0 |
| 1779381000 | 2023.1 | -9.65 | -0.47 | 2031.26 | 2041.77 | 2014.39 | 0 |
| 1779294600 | 2032.75 | 32.75 | 1.64 | 1999.81 | 2047.61 | 1991.97 | 0 |
| 1779208200 | 2000 | 2.83 | 0.14 | 1996.08 | 2021.97 | 1996.08 | 0 |
| 1779121800 | 1997.17 | 10.58 | 0.53 | 1986.29 | 2004.63 | 1966.13 | 0 |
| 1778862600 | 1986.59 | -21.9 | -1.09 | 2014.17 | 2014.17 | 1983.79 | 0 |
| 1778776200 | 2008.49 | 0 | 0.00 | 2008.49 | 2008.49 | 2008.49 | 0 |
| 1778689800 | 2008.49 | 0 | 0.00 | 2008.49 | 2008.49 | 2008.49 | 0 |
| 1778603400 | 2008.49 | 0 | 0.00 | 2008.49 | 2008.49 | 2008.49 | 0 |
| 1778517000 | 2008.49 | -9.61 | -0.48 | 2025.25 | 2025.25 | 2001.51 | 0 |
| 1778257800 | 2018.1 | -19.34 | -0.95 | 2035.85 | 2035.85 | 2013.58 | 0 |
| 1778171400 | 2037.44 | -19.62 | -0.95 | 2058.35 | 2077.12 | 2037.44 | 0 |
| 1778085000 | 2057.06 | 61.25 | 3.07 | 2000.21 | 2072.39 | 2000.21 | 0 |
| 1777998600 | 1995.81 | 23.11 | 1.17 | 1979.75 | 1995.89 | 1973.96 | 0 |
| 1777912200 | 1972.7 | -14 | -0.70 | 2003.46 | 2007.09 | 1967.59 | 0 |
| 1777566600 | 1986.7 | -4.62 | -0.23 | 1986.7 | 2001.5 | 1962.11 | 0 |
| 1777480200 | 1991.32 | -3.21 | -0.16 | 1996.74 | 1998.02 | 1981.99 | 0 |
| 1777393800 | 1994.53 | -8.68 | -0.43 | 2004.71 | 2011.28 | 1991.79 | 0 |
| 1777307400 | 2003.21 | -5.75 | -0.29 | 2008.72 | 2020.58 | 1999.87 | 0 |
| 1777048200 | 2008.96 | -1.18 | -0.06 | 2019.54 | 2023.68 | 1995.06 | 0 |
| 1776961800 | 2010.14 | 0 | 0.00 | 2010.14 | 2010.14 | 2010.14 | 0 |
| 1776875400 | 2010.14 | -23.55 | -1.16 | 2032.4 | 2038.23 | 2009.31 | 0 |
| 1776789000 | 2033.69 | -13.31 | -0.65 | 2049.84 | 2061.53 | 2031.84 | 0 |
| 1776702600 | 2047 | -27.75 | -1.34 | 2070.04 | 2070.04 | 2040.65 | 0 |
| 1776443400 | 2074.75 | 43.44 | 2.14 | 2030.9 | 2082.06 | 2030.72 | 0 |
| 1776357000 | 2031.31 | 3.31 | 0.16 | 2029.48 | 2045.96 | 2029.48 | 0 |
| 1776270600 | 2028 | -11.18 | -0.55 | 2039.7 | 2039.7 | 2019.84 | 0 |
| 1776184200 | 2039.18 | 33.33 | 1.66 | 2005.9 | 2040.85 | 2005.9 | 0 |
| 1776097800 | 2005.85 | -10.76 | -0.53 | 2013.65 | 2013.65 | 1987.54 | 0 |
| 1775838600 | 2016.61 | 7.97 | 0.40 | 2008.58 | 2032.39 | 2008.58 | 0 |
| 1775752200 | 2008.64 | -9.8 | -0.49 | 2016.92 | 2016.92 | 1995.22 | 0 |
| 1775665800 | 2018.44 | 87.08 | 4.51 | 1935.7 | 2035.75 | 1935.7 | 0 |
| 1775579400 | 1931.36 | -18.82 | -0.97 | 1943.02 | 1973.66 | 1922.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
