Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.55 | -1.09056606995 | 2342.82 | 2364.79 | 2312.6 | 0 | 0 | IX |
| 4 | 14.44 | 0.627054537243 | 2302.83 | 2377.8 | 2256.86 | 0 | 0 | IX |
| 12 | 190.31 | 8.94751194193 | 2126.96 | 2377.8 | 2125.46 | 0 | 0 | IX |
| 26 | 27.76 | 1.21248651458 | 2289.51 | 2392.29 | 2052.94 | 0 | 0 | IX |
| 52 | 122.64 | 5.58818570784 | 2194.63 | 2392.29 | 2052.94 | 0 | 0 | IX |
| 156 | 371.23 | 19.0761752071 | 1946.04 | 2392.29 | 1811.94 | 0 | 0 | IX |
| 260 | 472.76 | 25.630655296 | 1844.51 | 2392.29 | 1519.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2341.25 | -8.62 | -0.37 | 2350.64 | 2353.3 | 2327.88 | 0 |
| 1781886600 | 2349.87 | -14.06 | -0.59 | 2362.9899 | 2369.31 | 2347.77 | 0 |
| 1781800200 | 2363.93 | 12.96 | 0.55 | 2348.25 | 2364.79 | 2341.92 | 0 |
| 1781713800 | 2350.9699 | -3.9 | -0.17 | 2353.4899 | 2361.13 | 2342.03 | 0 |
| 1781627400 | 2354.87 | 13.9 | 0.59 | 2342.82 | 2358.33 | 2341.09 | 0 |
| 1781541000 | 2340.9699 | 16.52 | 0.71 | 2328.41 | 2377.8 | 2328.41 | 0 |
| 1781281800 | 2324.45 | 48.57 | 2.13 | 2280.38 | 2339.2399 | 2280.38 | 0 |
| 1781195400 | 2275.88 | 2.13 | 0.09 | 2273.32 | 2292.39 | 2266.55 | 0 |
| 1781109000 | 2273.75 | -13.07 | -0.57 | 2287.68 | 2296.4 | 2258.18 | 0 |
| 1781022600 | 2286.82 | 2.78 | 0.12 | 2283.44 | 2312.2399 | 2277.29 | 0 |
| 1780936200 | 2284.04 | -3.48 | -0.15 | 2282.28 | 2290.71 | 2256.86 | 0 |
| 1780677000 | 2287.52 | -9.33 | -0.41 | 2297.42 | 2312.95 | 2286.77 | 0 |
| 1780590600 | 2296.85 | 27.37 | 1.21 | 2269.02 | 2300.27 | 2269.02 | 0 |
| 1780504200 | 2269.48 | -20.68 | -0.90 | 2291.2399 | 2291.2399 | 2269.43 | 0 |
| 1780417800 | 2290.16 | 18.09 | 0.80 | 2273 | 2304.78 | 2273 | 0 |
| 1780331400 | 2272.07 | -11.54 | -0.51 | 2282.58 | 2296.79 | 2258.98 | 0 |
| 1780072200 | 2283.61 | -1.36 | -0.06 | 2287.35 | 2312.7399 | 2283.61 | 0 |
| 1779985800 | 2284.9699 | -8.13 | -0.35 | 2293.19 | 2294.67 | 2272.36 | 0 |
| 1779899400 | 2293.1 | 15.52 | 0.68 | 2279.23 | 2313.05 | 2279.23 | 0 |
| 1779813000 | 2277.58 | -26.43 | -1.15 | 2302.83 | 2302.83 | 2277.34 | 0 |
| 1779726600 | 2304.01 | 37.58 | 1.66 | 2271.54 | 2311.25 | 2271.54 | 0 |
| 1779467400 | 2266.43 | 11.29 | 0.50 | 2260.04 | 2280.18 | 2260.04 | 0 |
| 1779381000 | 2255.14 | -10.52 | -0.46 | 2264.23 | 2275.96 | 2245.4899 | 0 |
| 1779294600 | 2265.66 | 36.73 | 1.65 | 2228.95 | 2282.92 | 2220.14 | 0 |
| 1779208200 | 2228.93 | 3.38 | 0.15 | 2224.57 | 2253.45 | 2224.57 | 0 |
| 1779121800 | 2225.55 | 6.94 | 0.31 | 2213.4 | 2233.84 | 2191.01 | 0 |
| 1778862600 | 2218.61 | -24.8 | -1.11 | 2249.43 | 2249.43 | 2215.4899 | 0 |
| 1778776200 | 2243.41 | 0 | 0.00 | 2243.41 | 2243.41 | 2243.41 | 0 |
| 1778689800 | 2243.41 | 0 | 0.00 | 2243.41 | 2243.41 | 2243.41 | 0 |
| 1778603400 | 2243.41 | 0 | 0.00 | 2243.41 | 2243.41 | 2243.41 | 0 |
| 1778517000 | 2243.41 | -21.26 | -0.94 | 2262.21 | 2262.21 | 2235.63 | 0 |
| 1778257800 | 2264.67 | -22.43 | -0.98 | 2284.59 | 2284.59 | 2259.62 | 0 |
| 1778171400 | 2287.1 | -21.79 | -0.94 | 2310.58 | 2331.69 | 2287.1 | 0 |
| 1778085000 | 2308.89 | 68.97 | 3.08 | 2245.09 | 2326.04 | 2245.09 | 0 |
| 1777998600 | 2239.92 | 18.17 | 0.82 | 2221.84 | 2239.94 | 2215.32 | 0 |
| 1777912200 | 2221.75 | -18.17 | -0.81 | 2256.43 | 2259.28 | 2216.27 | 0 |
| 1777566600 | 2239.92 | -4.98 | -0.22 | 2239.92 | 2256.61 | 2212.36 | 0 |
| 1777480200 | 2244.9 | -5.62 | -0.25 | 2251.01 | 2252.5 | 2234.27 | 0 |
| 1777393800 | 2250.52 | -12.99 | -0.57 | 2262.03 | 2269.4699 | 2247.43 | 0 |
| 1777307400 | 2263.51 | -5.79 | -0.26 | 2269.73 | 2283.11 | 2259.69 | 0 |
| 1777048200 | 2269.3 | -0.86 | -0.04 | 2281.25 | 2285.92 | 2253.67 | 0 |
| 1776961800 | 2270.16 | 0 | 0.00 | 2270.16 | 2270.16 | 2270.16 | 0 |
| 1776875400 | 2270.16 | -26.36 | -1.15 | 2295.31 | 2301.95 | 2269.26 | 0 |
| 1776789000 | 2296.52 | -17.73 | -0.77 | 2314.78 | 2328.03 | 2294.4 | 0 |
| 1776702600 | 2314.25 | -30.65 | -1.31 | 2340.3 | 2340.3 | 2307.13 | 0 |
| 1776443400 | 2344.9 | 49.33 | 2.15 | 2295.35 | 2353.2 | 2295.35 | 0 |
| 1776357000 | 2295.57 | 3.98 | 0.17 | 2293.5 | 2312.1 | 2293.5 | 0 |
| 1776270600 | 2291.59 | -12.4 | -0.54 | 2304.81 | 2304.81 | 2282.37 | 0 |
| 1776184200 | 2303.9899 | 37.89 | 1.67 | 2266.39 | 2305.83 | 2266.39 | 0 |
| 1776097800 | 2266.1 | -11.46 | -0.50 | 2274.91 | 2274.91 | 2245.36 | 0 |
| 1775838600 | 2277.56 | 9.24 | 0.41 | 2268.48 | 2295.31 | 2268.48 | 0 |
| 1775752200 | 2268.32 | -10.83 | -0.48 | 2277.66 | 2277.66 | 2253.03 | 0 |
| 1775665800 | 2279.15 | 98.54 | 4.52 | 2185.73 | 2298.7399 | 2185.73 | 0 |
| 1775579400 | 2180.61 | -19.88 | -0.90 | 2193.77 | 2228.32 | 2171.4 | 0 |
| 1775147400 | 2200.4899 | 0 | 0.00 | 2200.4899 | 2200.4899 | 2200.4899 | 0 |
| 1775061000 | 2200.4899 | 74.52 | 3.51 | 2149 | 2202.54 | 2149 | 0 |
| 1774974600 | 2125.9699 | 0 | 0.00 | 2125.9699 | 2125.9699 | 2125.9699 | 0 |
| 1774888200 | 2125.9699 | 17.37 | 0.82 | 2108.37 | 2125.9699 | 2100.52 | 0 |
| 1774632600 | 2108.6 | -19.18 | -0.90 | 2131.07 | 2133.17 | 2104.12 | 0 |
| 1774546200 | 2127.78 | -25.99 | -1.21 | 2151.21 | 2151.88 | 2125.32 | 0 |
| 1774459800 | 2153.77 | 30.48 | 1.44 | 2129.19 | 2165.9899 | 2129.19 | 0 |
| 1774373400 | 2123.29 | 5.95 | 0.28 | 2118.35 | 2130.23 | 2100.65 | 0 |
| 1774287000 | 2117.34 | 15.71 | 0.75 | 2097.56 | 2158.21 | 2052.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
