Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.98 | -0.74155111901 | 2020.09 | 2063.15 | 1946.34 | 0 | 0 | IX |
| 4 | 44.26 | 2.25718438432 | 1960.85 | 2133.71 | 1930.18 | 0 | 0 | IX |
| 12 | 700.63 | 53.7095241016 | 1304.48 | 2133.71 | 1296.48 | 0 | 0 | IX |
| 26 | 464.91 | 30.1850409038 | 1540.2 | 2133.71 | 1269.61 | 0 | 0 | IX |
| 52 | 233.35 | 13.1705197092 | 1771.76 | 2133.71 | 1269.61 | 0 | 0 | IX |
| 156 | -367.86 | -15.5020923147 | 2372.97 | 2626.99 | 1269.61 | 0 | 0 | IX |
| 260 | -166.98 | -7.68752675994 | 2172.09 | 2972.85 | 1269.61 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2005.11 | 21.43 | 1.08 | 1989.11 | 2030.48 | 1989.11 | 0 |
| 1781886600 | 1983.68 | 0 | 0.00 | 1983.68 | 1983.68 | 1983.68 | 0 |
| 1781800200 | 1983.68 | -0.85 | -0.04 | 1984.65 | 1998.88 | 1946.34 | 0 |
| 1781713800 | 1984.53 | -13.19 | -0.66 | 1997.75 | 2005.47 | 1966.96 | 0 |
| 1781627400 | 1997.72 | -41.85 | -2.05 | 2040.03 | 2040.03 | 1994.02 | 0 |
| 1781541000 | 2039.57 | 19.48 | 0.96 | 2020.09 | 2063.15 | 2020.09 | 0 |
| 1781281800 | 2020.09 | 36.18 | 1.82 | 1983.91 | 2020.09 | 1981.23 | 0 |
| 1781195400 | 1983.91 | 14.97 | 0.76 | 1968.77 | 2014.7 | 1966.5 | 0 |
| 1781109000 | 1968.94 | -26.24 | -1.32 | 1995.74 | 2022.98 | 1966.41 | 0 |
| 1781022600 | 1995.18 | -85.27 | -4.10 | 2080.45 | 2094.16 | 1993.85 | 0 |
| 1780936200 | 2080.45 | 49.9 | 2.46 | 2029.4 | 2097.64 | 1965.26 | 0 |
| 1780677000 | 2030.55 | -88.77 | -4.19 | 2119.28 | 2119.28 | 2030.55 | 0 |
| 1780590600 | 2119.32 | 14.67 | 0.70 | 2104.67 | 2119.32 | 2063.8 | 0 |
| 1780504200 | 2104.65 | -11.17 | -0.53 | 2115.96 | 2133.71 | 2083.07 | 0 |
| 1780417800 | 2115.82 | 109.32 | 5.45 | 2015.72 | 2124.6 | 2009.19 | 0 |
| 1780331400 | 2006.5 | 43.94 | 2.24 | 1962.5 | 2006.87 | 1962.5 | 0 |
| 1780072200 | 1962.56 | -8.6 | -0.44 | 1971.18 | 1991.84 | 1954.94 | 0 |
| 1779985800 | 1971.16 | 29.13 | 1.50 | 1941.85 | 1983.02 | 1941.52 | 0 |
| 1779899400 | 1942.03 | -47.45 | -2.39 | 1993.9 | 2007.31 | 1930.18 | 0 |
| 1779813000 | 1989.48 | 14.94 | 0.76 | 1974.44 | 2008.69 | 1964.04 | 0 |
| 1779726600 | 1974.54 | 13.7 | 0.70 | 1960.85 | 1981.34 | 1954.82 | 0 |
| 1779467400 | 1960.84 | 62.73 | 3.30 | 1898.41 | 1965 | 1898.41 | 0 |
| 1779381000 | 1898.11 | -2.6 | -0.14 | 1900.67 | 1924.14 | 1894.98 | 0 |
| 1779294600 | 1900.71 | 45.43 | 2.45 | 1855.33 | 1922.94 | 1855.33 | 0 |
| 1779208200 | 1855.28 | 26.36 | 1.44 | 1829.3 | 1872.07 | 1815.68 | 0 |
| 1779121800 | 1828.92 | -13.09 | -0.71 | 1841.49 | 1858.85 | 1824.76 | 0 |
| 1778862600 | 1842.01 | -18.61 | -1.00 | 1860.75 | 1860.75 | 1802.85 | 0 |
| 1778776200 | 1860.62 | 54.62 | 3.02 | 1806.12 | 1871.2 | 1806.12 | 0 |
| 1778689800 | 1806 | 62.99 | 3.61 | 1743.26 | 1812.7 | 1743.26 | 0 |
| 1778603400 | 1743.01 | -64.13 | -3.55 | 1807.16 | 1807.16 | 1737.71 | 0 |
| 1778517000 | 1807.14 | 8.13 | 0.45 | 1798.96 | 1835.68 | 1792.08 | 0 |
| 1778257800 | 1799.01 | 10.81 | 0.60 | 1788.18 | 1802.36 | 1776.2 | 0 |
| 1778171400 | 1788.2 | 2.34 | 0.13 | 1785.93 | 1806.2 | 1782.37 | 0 |
| 1778085000 | 1785.86 | -1.11 | -0.06 | 1788.89 | 1823.07 | 1766.22 | 0 |
| 1777998600 | 1786.97 | 33.43 | 1.91 | 1753.55 | 1786.97 | 1747 | 0 |
| 1777912200 | 1753.54 | 77.49 | 4.62 | 1704.99 | 1765.93 | 1704.99 | 0 |
| 1777566600 | 1676.05 | 0 | 0.00 | 1676.05 | 1705.04 | 1675.09 | 0 |
| 1777480200 | 1676.05 | 37.4 | 2.28 | 1611.09 | 1679.96 | 1611.09 | 0 |
| 1777393800 | 1638.65 | 0 | 0.00 | 1638.65 | 1638.65 | 1638.65 | 0 |
| 1777307400 | 1638.65 | -14.83 | -0.90 | 1653.47 | 1665.43 | 1631.28 | 0 |
| 1777048200 | 1653.48 | 10.24 | 0.62 | 1643.2 | 1665.2 | 1630.6199 | 0 |
| 1776961800 | 1643.24 | 62.07 | 3.93 | 1580.71 | 1650.41 | 1580.71 | 0 |
| 1776875400 | 1581.17 | -8.09 | -0.51 | 1589.08 | 1607.77 | 1580.18 | 0 |
| 1776789000 | 1589.26 | 10.94 | 0.69 | 1578.32 | 1610.6 | 1578.32 | 0 |
| 1776702600 | 1578.32 | -12.69 | -0.80 | 1590.6099 | 1590.6099 | 1574.94 | 0 |
| 1776443400 | 1591.01 | 69.05 | 4.54 | 1521.96 | 1596.27 | 1521.96 | 0 |
| 1776357000 | 1521.96 | 38.08 | 2.57 | 1483.89 | 1521.96 | 1483.89 | 0 |
| 1776270600 | 1483.88 | 12.51 | 0.85 | 1471.3699 | 1492.88 | 1468.16 | 0 |
| 1776184200 | 1471.3699 | 33.64 | 2.34 | 1437.79 | 1471.5 | 1437.79 | 0 |
| 1776097800 | 1437.73 | 55.05 | 3.98 | 1412.16 | 1437.77 | 1393.85 | 0 |
| 1775838600 | 1382.68 | 0 | 0.00 | 1382.68 | 1382.68 | 1382.68 | 0 |
| 1775752200 | 1382.68 | -30.76 | -2.18 | 1413.31 | 1413.31 | 1374 | 0 |
| 1775665800 | 1413.44 | 46.63 | 3.41 | 1366.82 | 1446.99 | 1366.82 | 0 |
| 1775579400 | 1366.81 | 5.58 | 0.41 | 1361.23 | 1405.54 | 1361.23 | 0 |
| 1775147400 | 1361.23 | -8.55 | -0.62 | 1369.63 | 1369.63 | 1330.43 | 0 |
| 1775061000 | 1369.78 | 34.56 | 2.59 | 1335.6199 | 1381.3 | 1335.6199 | 0 |
| 1774974600 | 1335.22 | 27.86 | 2.13 | 1307.38 | 1340.31 | 1302.1 | 0 |
| 1774888200 | 1307.3599 | 2.51 | 0.19 | 1304.48 | 1315.21 | 1296.48 | 0 |
| 1774632600 | 1304.85 | -19.47 | -1.47 | 1324.32 | 1324.59 | 1293.48 | 0 |
| 1774546200 | 1324.32 | 5.25 | 0.40 | 1319.07 | 1336.23 | 1301.77 | 0 |
| 1774459800 | 1319.07 | 30.44 | 2.36 | 1289.91 | 1327.08 | 1289.91 | 0 |
| 1774373400 | 1288.63 | -11.89 | -0.91 | 1300.53 | 1302.3599 | 1274.9 | 0 |
| 1774287000 | 1300.52 | -1.82 | -0.14 | 1303.14 | 1330.53 | 1269.6099 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
