Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.5 | -1.04247843266 | 2925.72 | 2930.84 | 2855.63 | 0 | 0 | IX |
| 4 | -332.09 | -10.2899938339 | 3227.31 | 3234.12 | 2855.63 | 0 | 0 | IX |
| 12 | -66.99 | -2.26148720043 | 2962.21 | 3237.43 | 2855.63 | 0 | 0 | IX |
| 26 | 557.47 | 23.8464335365 | 2337.75 | 3237.43 | 2328.14 | 0 | 0 | IX |
| 52 | 752.06 | 35.0911737808 | 2143.16 | 3237.43 | 2143.16 | 0 | 0 | IX |
| 156 | 1222.44 | 73.0783486173 | 1672.78 | 3237.43 | 1512.45 | 0 | 0 | IX |
| 260 | 1492.32 | 106.373939696 | 1402.9 | 3237.43 | 1370.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 2883.68 | -0.04 | -0.00 | 2883.75 | 2904.94 | 2875.26 | 0 |
| 1782318600 | 2883.7199 | -16.05 | -0.55 | 2899.8 | 2908.9 | 2875.54 | 0 |
| 1782232200 | 2899.77 | 6.05 | 0.21 | 2893.7199 | 2925.75 | 2884.27 | 0 |
| 1782145800 | 2893.7199 | -32 | -1.09 | 2925.7199 | 2930.84 | 2855.63 | 0 |
| 1781886600 | 2925.7199 | 16.41 | 0.56 | 2909.4 | 2925.7199 | 2888.4699 | 0 |
| 1781800200 | 2909.31 | -8.54 | -0.29 | 2917.78 | 2929.37 | 2893.87 | 0 |
| 1781713800 | 2917.85 | -87.78 | -2.92 | 3005.77 | 3005.77 | 2874.2 | 0 |
| 1781627400 | 3005.63 | -20.8 | -0.69 | 3026.39 | 3045.15 | 3001.46 | 0 |
| 1781541000 | 3026.43 | -71.83 | -2.32 | 3098.33 | 3098.33 | 2996.83 | 0 |
| 1781281800 | 3098.26 | 14.68 | 0.48 | 3079.04 | 3098.26 | 3044.01 | 0 |
| 1781195400 | 3083.58 | 24.85 | 0.81 | 3108.93 | 3108.93 | 3048.91 | 0 |
| 1781109000 | 3058.73 | 45.08 | 1.50 | 3013.65 | 3059.95 | 2999.81 | 0 |
| 1781022600 | 3013.65 | -34.81 | -1.14 | 3048.44 | 3076.98 | 3013.65 | 0 |
| 1780936200 | 3048.46 | 53.1 | 1.77 | 2993 | 3055.44 | 2984.9699 | 0 |
| 1780677000 | 2995.36 | -36.26 | -1.20 | 3031.62 | 3040.9899 | 2987.66 | 0 |
| 1780590600 | 3031.62 | -25.19 | -0.82 | 3041.94 | 3061.01 | 3024.44 | 0 |
| 1780504200 | 3056.81 | -15.81 | -0.51 | 3072.62 | 3097.18 | 3041.84 | 0 |
| 1780417800 | 3072.62 | -65.51 | -2.09 | 3135.23 | 3135.75 | 3066.42 | 0 |
| 1780331400 | 3138.13 | -19.63 | -0.62 | 3157.75 | 3158.14 | 3100.3 | 0 |
| 1780072200 | 3157.76 | -69.54 | -2.15 | 3227.31 | 3234.12 | 3143.01 | 0 |
| 1779985800 | 3227.3 | 18.98 | 0.59 | 3208.14 | 3237.43 | 3198.1 | 0 |
| 1779899400 | 3208.32 | 26.67 | 0.84 | 3172.73 | 3218.27 | 3143.8 | 0 |
| 1779813000 | 3181.65 | 2.13 | 0.07 | 3179.63 | 3225.56 | 3157.57 | 0 |
| 1779726600 | 3179.52 | 2.24 | 0.07 | 3177.3 | 3182.6 | 3159.95 | 0 |
| 1779467400 | 3177.28 | -16.63 | -0.52 | 3193.91 | 3205.91 | 3165.36 | 0 |
| 1779381000 | 3193.91 | 15.21 | 0.48 | 3179.02 | 3209.81 | 3169.71 | 0 |
| 1779294600 | 3178.7 | 1.93 | 0.06 | 3174.33 | 3193.7399 | 3154.32 | 0 |
| 1779208200 | 3176.77 | 67.06 | 2.16 | 3109.64 | 3177.88 | 3109.64 | 0 |
| 1779121800 | 3109.71 | 27.97 | 0.91 | 3081.7399 | 3119.13 | 3070.86 | 0 |
| 1778862600 | 3081.7399 | -1.37 | -0.04 | 3152.86 | 3167.31 | 3076.67 | 0 |
| 1778776200 | 3083.11 | 0 | 0.00 | 3083.11 | 3083.11 | 3083.11 | 0 |
| 1778689800 | 3083.11 | 0 | 0.00 | 3083.11 | 3083.11 | 3083.11 | 0 |
| 1778603400 | 3083.11 | 0 | 0.00 | 3083.11 | 3083.11 | 3083.11 | 0 |
| 1778517000 | 3083.11 | 64.44 | 2.13 | 3030.57 | 3083.18 | 3024.76 | 0 |
| 1778257800 | 3018.67 | 21.64 | 0.72 | 2996.64 | 3018.98 | 2982.64 | 0 |
| 1778171400 | 2997.03 | -83.93 | -2.72 | 3080.88 | 3080.88 | 2993.88 | 0 |
| 1778085000 | 3080.96 | 35.36 | 1.16 | 3045.6 | 3090.01 | 2994.42 | 0 |
| 1777998600 | 3045.6 | 37.3 | 1.24 | 3008.34 | 3104.25 | 3006.37 | 0 |
| 1777912200 | 3008.3 | 54.27 | 1.84 | 2997.77 | 3019.76 | 2942.63 | 0 |
| 1777566600 | 2954.03 | -1.29 | -0.04 | 2954.03 | 3007.03 | 2951.79 | 0 |
| 1777480200 | 2955.32 | 9.35 | 0.32 | 2946.11 | 2961.89 | 2923.29 | 0 |
| 1777393800 | 2945.9699 | 17.87 | 0.61 | 2927.03 | 2958.53 | 2914.54 | 0 |
| 1777307400 | 2928.1 | -49.09 | -1.65 | 2977.21 | 2977.21 | 2917.91 | 0 |
| 1777048200 | 2977.19 | 35.42 | 1.20 | 3027.05 | 3027.05 | 2969.64 | 0 |
| 1776961800 | 2941.77 | 0 | 0.00 | 2941.77 | 2941.77 | 2941.77 | 0 |
| 1776875400 | 2941.77 | -22.77 | -0.77 | 2964.54 | 3015.3 | 2931.9899 | 0 |
| 1776789000 | 2964.54 | -17.01 | -0.57 | 2981.48 | 2985.4699 | 2955.26 | 0 |
| 1776702600 | 2981.55 | 83.29 | 2.87 | 2897.83 | 2981.88 | 2897.83 | 0 |
| 1776443400 | 2898.26 | -136.69 | -4.50 | 3034.96 | 3074.48 | 2884.33 | 0 |
| 1776357000 | 3034.95 | 57.21 | 1.92 | 2979.71 | 3039.51 | 2959.35 | 0 |
| 1776270600 | 2977.7399 | 16.97 | 0.57 | 2961.5 | 2991.14 | 2961.5 | 0 |
| 1776184200 | 2960.77 | 24.09 | 0.82 | 2935.88 | 2960.95 | 2908.25 | 0 |
| 1776097800 | 2936.68 | -37.72 | -1.27 | 2966.98 | 2974.3 | 2936.06 | 0 |
| 1775838600 | 2974.4 | -20.2 | -0.67 | 2995.59 | 2995.81 | 2966.76 | 0 |
| 1775752200 | 2994.6 | 7.4 | 0.25 | 2986.75 | 3012.57 | 2983.29 | 0 |
| 1775665800 | 2987.2 | -4.63 | -0.15 | 2994.51 | 3039.09 | 2949.07 | 0 |
| 1775579400 | 2991.83 | 68.44 | 2.34 | 2962.21 | 3016.91 | 2962.21 | 0 |
| 1775147400 | 2923.39 | 0 | 0.00 | 2923.39 | 2923.39 | 2923.39 | 0 |
| 1775061000 | 2923.39 | 31.12 | 1.08 | 2917.05 | 2929.13 | 2900.28 | 0 |
| 1774974600 | 2892.27 | 0 | 0.00 | 2892.27 | 2892.27 | 2892.27 | 0 |
| 1774888200 | 2892.27 | 28.41 | 0.99 | 2862.88 | 2892.27 | 2862.48 | 0 |
| 1774632600 | 2863.86 | 9.51 | 0.33 | 2849.15 | 2885.28 | 2843.21 | 0 |
| 1774546200 | 2854.35 | 0.17 | 0.01 | 2846.76 | 2858.29 | 2837.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
