Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 140.25 | 6.04322684615 | 2320.78 | 2463.33 | 2320.78 | 0 | 0 | IX |
| 4 | -49.21 | -1.96037032316 | 2510.24 | 2559.18 | 2281.96 | 0 | 0 | IX |
| 12 | 377.28 | 18.1058188362 | 2083.75 | 2679.32 | 2061.26 | 0 | 0 | IX |
| 26 | 338.53 | 15.9495877503 | 2122.5 | 2679.32 | 1962.06 | 0 | 0 | IX |
| 52 | 734.66 | 42.5551880535 | 1726.37 | 2679.32 | 1700.32 | 0 | 0 | IX |
| 156 | 793.43 | 47.5791556728 | 1667.6 | 2679.32 | 1265.32 | 0 | 0 | IX |
| 260 | 301.95 | 13.9851232933 | 2159.08 | 2679.32 | 1265.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2451.1 | 39.63 | 1.64 | 2411.59 | 2461.09 | 2411.59 | 0 |
| 1783009800 | 2411.4699 | 17.46 | 0.73 | 2394.64 | 2420.44 | 2384 | 0 |
| 1782923400 | 2394.01 | 37.9 | 1.61 | 2358.7199 | 2397.55 | 2358.7199 | 0 |
| 1782837000 | 2356.11 | 11.96 | 0.51 | 2344.2 | 2361.16 | 2344.2 | 0 |
| 1782750600 | 2344.15 | 23.45 | 1.01 | 2320.78 | 2363.41 | 2320.78 | 0 |
| 1782491400 | 2320.7 | 13.03 | 0.56 | 2308 | 2320.7 | 2281.96 | 0 |
| 1782405000 | 2307.67 | -36.09 | -1.54 | 2343.9699 | 2352.3 | 2304.07 | 0 |
| 1782318600 | 2343.76 | -41.14 | -1.73 | 2385.16 | 2393.9699 | 2340.94 | 0 |
| 1782232200 | 2384.9 | 18.98 | 0.80 | 2365.89 | 2389.93 | 2353.29 | 0 |
| 1782145800 | 2365.92 | -7.2 | -0.30 | 2377.45 | 2382.45 | 2350.62 | 0 |
| 1781886600 | 2373.12 | -5.52 | -0.23 | 2378.67 | 2389.55 | 2365.25 | 0 |
| 1781800200 | 2378.64 | -64.93 | -2.66 | 2444.1 | 2448.12 | 2370.14 | 0 |
| 1781713800 | 2443.57 | -18.28 | -0.74 | 2463 | 2467.64 | 2423.81 | 0 |
| 1781627400 | 2461.85 | -33.79 | -1.35 | 2495.66 | 2515.37 | 2453.59 | 0 |
| 1781541000 | 2495.64 | 35.62 | 1.45 | 2460.16 | 2517.45 | 2460.16 | 0 |
| 1781281800 | 2460.02 | 50.16 | 2.08 | 2409.9 | 2460.02 | 2409.9 | 0 |
| 1781195400 | 2409.86 | 5.38 | 0.22 | 2404.27 | 2421.19 | 2392.44 | 0 |
| 1781109000 | 2404.48 | -55.68 | -2.26 | 2462.01 | 2462.42 | 2373.66 | 0 |
| 1781022600 | 2460.16 | -90.67 | -3.55 | 2550.88 | 2559.18 | 2460.16 | 0 |
| 1780936200 | 2550.83 | 36.51 | 1.45 | 2510.2399 | 2559.06 | 2450.05 | 0 |
| 1780677000 | 2514.32 | -69.46 | -2.69 | 2583.78 | 2585.33 | 2514.2199 | 0 |
| 1780590600 | 2583.78 | -11.09 | -0.43 | 2594.7 | 2594.7 | 2539.9699 | 0 |
| 1780504200 | 2594.87 | -4.35 | -0.17 | 2602.13 | 2618.32 | 2581.4699 | 0 |
| 1780417800 | 2599.2199 | 8.95 | 0.35 | 2591.4899 | 2632.4699 | 2587.21 | 0 |
| 1780331400 | 2590.27 | -54.78 | -2.07 | 2645.29 | 2667.83 | 2584.55 | 0 |
| 1780072200 | 2645.05 | -3.36 | -0.13 | 2648.45 | 2679.32 | 2637.07 | 0 |
| 1779985800 | 2648.41 | 99.72 | 3.91 | 2548.69 | 2649.61 | 2548.69 | 0 |
| 1779899400 | 2548.69 | -5.38 | -0.21 | 2554.05 | 2593.37 | 2536.96 | 0 |
| 1779813000 | 2554.07 | -32 | -1.24 | 2585.62 | 2585.62 | 2547.59 | 0 |
| 1779726600 | 2586.07 | 35.36 | 1.39 | 2550.75 | 2593.79 | 2550.75 | 0 |
| 1779467400 | 2550.71 | 65.29 | 2.63 | 2486.4699 | 2556.64 | 2486.4699 | 0 |
| 1779381000 | 2485.42 | 9.12 | 0.37 | 2476.28 | 2502.44 | 2469.96 | 0 |
| 1779294600 | 2476.3 | 52.1 | 2.15 | 2425.44 | 2490.93 | 2425.44 | 0 |
| 1779208200 | 2424.2 | -4.93 | -0.20 | 2429.2 | 2468.71 | 2417.16 | 0 |
| 1779121800 | 2429.13 | -33.3 | -1.35 | 2462.91 | 2462.91 | 2421.35 | 0 |
| 1778862600 | 2462.43 | -19.82 | -0.80 | 2487.67 | 2487.67 | 2442.98 | 0 |
| 1778776200 | 2482.25 | 0 | 0.00 | 2482.25 | 2482.25 | 2482.25 | 0 |
| 1778689800 | 2482.25 | 0 | 0.00 | 2482.25 | 2482.25 | 2482.25 | 0 |
| 1778603400 | 2482.25 | 0 | 0.00 | 2482.25 | 2482.25 | 2482.25 | 0 |
| 1778517000 | 2482.25 | 24.07 | 0.98 | 2458.2 | 2498.55 | 2455.77 | 0 |
| 1778257800 | 2458.18 | 43.01 | 1.78 | 2415.1 | 2459.54 | 2414.75 | 0 |
| 1778171400 | 2415.17 | 13.9 | 0.58 | 2401.27 | 2447.56 | 2401.27 | 0 |
| 1778085000 | 2401.27 | 20.96 | 0.88 | 2380.28 | 2442.84 | 2379.2399 | 0 |
| 1777998600 | 2380.31 | 24.92 | 1.06 | 2355.42 | 2381.48 | 2322.1 | 0 |
| 1777912200 | 2355.39 | 100.71 | 4.47 | 2304.4699 | 2367.2199 | 2304.4699 | 0 |
| 1777566600 | 2254.68 | 0 | 0.00 | 2254.68 | 2295.04 | 2248.07 | 0 |
| 1777480200 | 2254.68 | 24.4 | 1.09 | 2231.37 | 2262.09 | 2231.37 | 0 |
| 1777393800 | 2230.28 | -35.9 | -1.58 | 2265.7 | 2265.7 | 2220.65 | 0 |
| 1777307400 | 2266.18 | 0.42 | 0.02 | 2265.7399 | 2285.7399 | 2260.59 | 0 |
| 1777048200 | 2265.76 | -14.25 | -0.62 | 2261.03 | 2274.34 | 2240.2 | 0 |
| 1776961800 | 2280.01 | 0 | 0.00 | 2280.01 | 2280.01 | 2280.01 | 0 |
| 1776875400 | 2280.01 | 14.53 | 0.64 | 2265.67 | 2304.9 | 2256.92 | 0 |
| 1776789000 | 2265.48 | -5.37 | -0.24 | 2270.86 | 2289.39 | 2264.7399 | 0 |
| 1776702600 | 2270.85 | 0.68 | 0.03 | 2270.17 | 2303.7399 | 2264.05 | 0 |
| 1776443400 | 2270.17 | 32.58 | 1.46 | 2237.55 | 2288.39 | 2230.46 | 0 |
| 1776357000 | 2237.59 | 45.87 | 2.09 | 2191.81 | 2240.37 | 2191.81 | 0 |
| 1776270600 | 2191.7199 | 25.79 | 1.19 | 2166.08 | 2202.09 | 2166.08 | 0 |
| 1776184200 | 2165.93 | 55.37 | 2.62 | 2110.64 | 2168.34 | 2110.64 | 0 |
| 1776097800 | 2110.56 | 26.35 | 1.26 | 2083.75 | 2113.56 | 2061.26 | 0 |
| 1775838600 | 2084.21 | 55.6 | 2.74 | 2028.9 | 2098.89 | 2028.9 | 0 |
| 1775752200 | 2028.61 | -31 | -1.51 | 2059.61 | 2059.61 | 2023.53 | 0 |
| 1775665800 | 2059.61 | 66.06 | 3.31 | 1993.59 | 2078.67 | 1993.59 | 0 |
| 1775579400 | 1993.55 | -57.14 | -2.79 | 2036.35 | 2051.52 | 1988.16 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
