Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -92.7 | -4.8688764818 | 1903.93 | 1905.07 | 1747.63 | 0 | 0 | IX |
| 4 | -25.33 | -1.37920895587 | 1836.56 | 1977.65 | 1747.63 | 0 | 0 | IX |
| 12 | 296.72 | 19.5918151745 | 1514.51 | 1977.65 | 1455.64 | 0 | 0 | IX |
| 26 | 311.81 | 20.7953742114 | 1499.42 | 1977.65 | 1455.64 | 0 | 0 | IX |
| 52 | 588.06 | 48.07671869 | 1223.17 | 1977.65 | 1210.03 | 0 | 0 | IX |
| 156 | 562.42 | 45.0364747239 | 1248.81 | 1977.65 | 951.09 | 0 | 0 | IX |
| 260 | 106.91 | 6.27288302666 | 1704.32 | 1977.65 | 951.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 1811.23 | 36.92 | 2.08 | 1774.33 | 1811.23 | 1774.33 | 0 |
| 1781195400 | 1774.31 | 3.97 | 0.22 | 1770.19 | 1782.64 | 1761.48 | 0 |
| 1781109000 | 1770.34 | -42.51 | -2.34 | 1812.73 | 1813.04 | 1747.63 | 0 |
| 1781022600 | 1812.85 | -66.81 | -3.55 | 1879.69 | 1885.81 | 1812.85 | 0 |
| 1780936200 | 1879.66 | 26.91 | 1.45 | 1849.75 | 1885.72 | 1805.39 | 0 |
| 1780677000 | 1852.75 | -51.18 | -2.69 | 1903.93 | 1905.07 | 1852.68 | 0 |
| 1780590600 | 1903.93 | -8.18 | -0.43 | 1911.98 | 1911.98 | 1871.65 | 0 |
| 1780504200 | 1912.11 | -5.28 | -0.28 | 1917.46 | 1929.41 | 1902.22 | 0 |
| 1780417800 | 1917.39 | 5.69 | 0.30 | 1911.69 | 1941.93 | 1908.53 | 0 |
| 1780331400 | 1911.7 | -40.65 | -2.08 | 1952.31 | 1968.95 | 1907.48 | 0 |
| 1780072200 | 1952.35 | -2.48 | -0.13 | 1954.86 | 1977.65 | 1946.46 | 0 |
| 1779985800 | 1954.83 | 73.61 | 3.91 | 1881.22 | 1955.71 | 1881.22 | 0 |
| 1779899400 | 1881.22 | -3.98 | -0.21 | 1885.18 | 1914.2 | 1872.57 | 0 |
| 1779813000 | 1885.2 | -23.62 | -1.24 | 1908.49 | 1908.49 | 1880.42 | 0 |
| 1779726600 | 1908.82 | 26.1 | 1.39 | 1882.75 | 1914.52 | 1882.75 | 0 |
| 1779467400 | 1882.72 | 48.2 | 2.63 | 1835.3 | 1887.1 | 1835.3 | 0 |
| 1779381000 | 1834.52 | 6.73 | 0.37 | 1827.78 | 1847.09 | 1823.12 | 0 |
| 1779294600 | 1827.79 | 38.45 | 2.15 | 1790.26 | 1838.59 | 1790.26 | 0 |
| 1779208200 | 1789.34 | -3.63 | -0.20 | 1793.03 | 1822.19 | 1784.15 | 0 |
| 1779121800 | 1792.97 | -24.95 | -1.37 | 1817.92 | 1817.92 | 1787.23 | 0 |
| 1778862600 | 1817.92 | -15.07 | -0.82 | 1836.56 | 1836.56 | 1803.55 | 0 |
| 1778776200 | 1832.99 | 0 | 0.00 | 1832.99 | 1832.99 | 1832.99 | 0 |
| 1778689800 | 1832.99 | 0 | 0.00 | 1832.99 | 1832.99 | 1832.99 | 0 |
| 1778603400 | 1832.99 | 0 | 0.00 | 1832.99 | 1832.99 | 1832.99 | 0 |
| 1778517000 | 1832.99 | 17.77 | 0.98 | 1815.23 | 1845.03 | 1813.43 | 0 |
| 1778257800 | 1815.22 | 31.77 | 1.78 | 1783.4 | 1816.22 | 1783.14 | 0 |
| 1778171400 | 1783.45 | 10.26 | 0.58 | 1773.19 | 1807.37 | 1773.19 | 0 |
| 1778085000 | 1773.19 | 15.48 | 0.88 | 1757.69 | 1803.89 | 1756.93 | 0 |
| 1777998600 | 1757.71 | 18.4 | 1.06 | 1739.33 | 1758.57 | 1714.73 | 0 |
| 1777912200 | 1739.31 | 67.39 | 4.03 | 1701.55 | 1748.09 | 1701.55 | 0 |
| 1777566600 | 1671.92 | 0.01 | 0.00 | 1671.92 | 1701.85 | 1667.02 | 0 |
| 1777480200 | 1671.91 | 17.28 | 1.04 | 1654.63 | 1677.41 | 1654.63 | 0 |
| 1777393800 | 1654.63 | -26.63 | -1.58 | 1680.9 | 1680.9 | 1647.49 | 0 |
| 1777307400 | 1681.26 | 0.31 | 0.02 | 1680.93 | 1695.77 | 1677.1199 | 0 |
| 1777048200 | 1680.95 | -10.57 | -0.62 | 1677.44 | 1687.31 | 1661.98 | 0 |
| 1776961800 | 1691.52 | 0 | 0.00 | 1691.52 | 1691.52 | 1691.52 | 0 |
| 1776875400 | 1691.52 | 10.78 | 0.64 | 1680.88 | 1709.99 | 1674.39 | 0 |
| 1776789000 | 1680.74 | -3.99 | -0.24 | 1684.73 | 1698.48 | 1680.19 | 0 |
| 1776702600 | 1684.73 | 0.51 | 0.03 | 1684.22 | 1709.13 | 1679.68 | 0 |
| 1776443400 | 1684.22 | 24.17 | 1.46 | 1660.02 | 1697.74 | 1654.76 | 0 |
| 1776357000 | 1660.05 | 34.03 | 2.09 | 1626.09 | 1662.1099 | 1626.09 | 0 |
| 1776270600 | 1626.02 | 19.14 | 1.19 | 1607 | 1633.71 | 1607 | 0 |
| 1776184200 | 1606.88 | 41.07 | 2.62 | 1565.8699 | 1608.68 | 1565.8699 | 0 |
| 1776097800 | 1565.81 | 19.55 | 1.26 | 1545.92 | 1568.04 | 1529.23 | 0 |
| 1775838600 | 1546.26 | 41.25 | 2.74 | 1505.23 | 1557.15 | 1505.23 | 0 |
| 1775752200 | 1505.01 | -23 | -1.51 | 1528.01 | 1528.01 | 1501.24 | 0 |
| 1775665800 | 1528.01 | 49.01 | 3.31 | 1479.03 | 1542.15 | 1479.03 | 0 |
| 1775579400 | 1479 | -42.39 | -2.79 | 1510.75 | 1522 | 1475 | 0 |
| 1775147400 | 1521.39 | 0 | 0.00 | 1521.39 | 1521.39 | 1521.39 | 0 |
| 1775061000 | 1521.39 | 47.14 | 3.20 | 1482.71 | 1523.8 | 1482.71 | 0 |
| 1774974600 | 1474.25 | 0 | 0.00 | 1474.25 | 1474.25 | 1474.25 | 0 |
| 1774888200 | 1474.25 | 6.31 | 0.43 | 1467.93 | 1474.25 | 1455.64 | 0 |
| 1774632600 | 1467.94 | -11.96 | -0.81 | 1479.9 | 1485.5 | 1463.1 | 0 |
| 1774546200 | 1479.9 | -16.69 | -1.12 | 1496.56 | 1496.67 | 1473.8699 | 0 |
| 1774459800 | 1496.59 | 27.05 | 1.84 | 1469.59 | 1513.13 | 1469.59 | 0 |
| 1774373400 | 1469.54 | -18.87 | -1.27 | 1488.35 | 1492.58 | 1466.84 | 0 |
| 1774287000 | 1488.41 | -6.32 | -0.42 | 1494.26 | 1507.17 | 1458.85 | 0 |
| 1774027800 | 1494.73 | -19.78 | -1.31 | 1514.51 | 1539.6199 | 1493.73 | 0 |
| 1773941400 | 1514.51 | -24.66 | -1.60 | 1537.83 | 1537.83 | 1511.78 | 0 |
| 1773855000 | 1539.17 | 9.4 | 0.61 | 1529.77 | 1558.55 | 1529.77 | 0 |
| 1773768600 | 1529.77 | -7.81 | -0.51 | 1537.56 | 1537.56 | 1515.05 | 0 |
| 1773682200 | 1537.58 | 7.91 | 0.52 | 1519.57 | 1543.45 | 1519.54 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
