Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.3 | 3.61614320624 | 1722.83 | 1810.64 | 1722.83 | 0 | 0 | IX |
| 4 | -94.56 | -5.03061675063 | 1879.69 | 1885.81 | 1677.17 | 0 | 0 | IX |
| 12 | 219.26 | 14.0024395384 | 1565.87 | 1977.65 | 1565.87 | 0 | 0 | IX |
| 26 | 246.52 | 16.0222538525 | 1538.61 | 1977.65 | 1455.64 | 0 | 0 | IX |
| 52 | 335.28 | 23.1251508777 | 1449.85 | 1977.65 | 1414.96 | 0 | 0 | IX |
| 156 | 530.26 | 42.2561699618 | 1254.87 | 1977.65 | 951.09 | 0 | 0 | IX |
| 260 | 116.21 | 6.96318577284 | 1668.92 | 1977.65 | 951.09 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1806.6 | 7.17 | 0.40 | 1799.37 | 1808.29 | 1795.03 | 0 |
| 1783096200 | 1799.43 | 41.58 | 2.37 | 1770.43 | 1806.77 | 1770.43 | 0 |
| 1783009800 | 1757.85 | 0 | 0.00 | 1757.85 | 1757.85 | 1757.85 | 0 |
| 1782923400 | 1757.85 | 26.27 | 1.52 | 1731.92 | 1760.45 | 1731.92 | 0 |
| 1782837000 | 1731.58 | 8.75 | 0.51 | 1722.83 | 1735.3 | 1722.83 | 0 |
| 1782750600 | 1722.83 | 17.18 | 1.01 | 1705.66 | 1736.99 | 1705.66 | 0 |
| 1782491400 | 1705.65 | 9.36 | 0.55 | 1696.31 | 1705.65 | 1677.17 | 0 |
| 1782405000 | 1696.29 | -26.53 | -1.54 | 1722.98 | 1729.1 | 1693.65 | 0 |
| 1782318600 | 1722.82 | -30.41 | -1.73 | 1753.26 | 1759.73 | 1720.75 | 0 |
| 1782232200 | 1753.23 | 13.95 | 0.80 | 1739.26 | 1756.93 | 1729.99 | 0 |
| 1782145800 | 1739.28 | -10.83 | -0.62 | 1747.76 | 1751.44 | 1728.03 | 0 |
| 1781886600 | 1750.11 | 0 | 0.00 | 1750.11 | 1750.11 | 1750.11 | 0 |
| 1781800200 | 1750.11 | -48.17 | -2.68 | 1798.28 | 1801.24 | 1743.85 | 0 |
| 1781713800 | 1798.28 | -14.3 | -0.79 | 1812.59 | 1816 | 1783.73 | 0 |
| 1781627400 | 1812.58 | -24.88 | -1.35 | 1837.47 | 1851.99 | 1806.5 | 0 |
| 1781541000 | 1837.46 | 26.23 | 1.45 | 1811.34 | 1853.52 | 1811.34 | 0 |
| 1781281800 | 1811.23 | 36.92 | 2.08 | 1774.33 | 1811.23 | 1774.33 | 0 |
| 1781195400 | 1774.31 | 3.97 | 0.22 | 1770.19 | 1782.64 | 1761.48 | 0 |
| 1781109000 | 1770.34 | -42.51 | -2.34 | 1812.73 | 1813.04 | 1747.63 | 0 |
| 1781022600 | 1812.85 | -66.81 | -3.55 | 1879.69 | 1885.81 | 1812.85 | 0 |
| 1780936200 | 1879.66 | 26.91 | 1.45 | 1849.75 | 1885.72 | 1805.39 | 0 |
| 1780677000 | 1852.75 | -51.18 | -2.69 | 1903.93 | 1905.07 | 1852.68 | 0 |
| 1780590600 | 1903.93 | -8.18 | -0.43 | 1911.98 | 1911.98 | 1871.65 | 0 |
| 1780504200 | 1912.11 | -5.28 | -0.28 | 1917.46 | 1929.41 | 1902.22 | 0 |
| 1780417800 | 1917.39 | 5.69 | 0.30 | 1911.69 | 1941.93 | 1908.53 | 0 |
| 1780331400 | 1911.7 | -40.65 | -2.08 | 1952.31 | 1968.95 | 1907.48 | 0 |
| 1780072200 | 1952.35 | -2.48 | -0.13 | 1954.86 | 1977.65 | 1946.46 | 0 |
| 1779985800 | 1954.83 | 73.61 | 3.91 | 1881.22 | 1955.71 | 1881.22 | 0 |
| 1779899400 | 1881.22 | -3.98 | -0.21 | 1885.18 | 1914.2 | 1872.57 | 0 |
| 1779813000 | 1885.2 | -23.62 | -1.24 | 1908.49 | 1908.49 | 1880.42 | 0 |
| 1779726600 | 1908.82 | 26.1 | 1.39 | 1882.75 | 1914.52 | 1882.75 | 0 |
| 1779467400 | 1882.72 | 48.2 | 2.63 | 1835.3 | 1887.1 | 1835.3 | 0 |
| 1779381000 | 1834.52 | 6.73 | 0.37 | 1827.78 | 1847.09 | 1823.12 | 0 |
| 1779294600 | 1827.79 | 38.45 | 2.15 | 1790.26 | 1838.59 | 1790.26 | 0 |
| 1779208200 | 1789.34 | -3.63 | -0.20 | 1793.03 | 1822.19 | 1784.15 | 0 |
| 1779121800 | 1792.97 | -24.95 | -1.37 | 1817.92 | 1817.92 | 1787.23 | 0 |
| 1778862600 | 1817.92 | -18.78 | -1.02 | 1836.56 | 1836.56 | 1803.55 | 0 |
| 1778776200 | 1836.7 | 23.12 | 1.27 | 1813.58 | 1839.4 | 1812.46 | 0 |
| 1778689800 | 1813.58 | 33.1 | 1.86 | 1780.49 | 1820.86 | 1780.49 | 0 |
| 1778603400 | 1780.48 | -52.51 | -2.86 | 1832.95 | 1832.95 | 1778.03 | 0 |
| 1778517000 | 1832.99 | 17.77 | 0.98 | 1815.23 | 1845.03 | 1813.43 | 0 |
| 1778257800 | 1815.22 | 31.77 | 1.78 | 1783.4 | 1816.22 | 1783.14 | 0 |
| 1778171400 | 1783.45 | 10.26 | 0.58 | 1773.19 | 1807.37 | 1773.19 | 0 |
| 1778085000 | 1773.19 | 15.48 | 0.88 | 1757.69 | 1803.89 | 1756.93 | 0 |
| 1777998600 | 1757.71 | 18.4 | 1.06 | 1739.33 | 1758.57 | 1714.73 | 0 |
| 1777912200 | 1739.31 | 67.39 | 4.03 | 1701.55 | 1748.09 | 1701.55 | 0 |
| 1777566600 | 1671.92 | 0.01 | 0.00 | 1671.92 | 1701.85 | 1667.02 | 0 |
| 1777480200 | 1671.91 | -9.35 | -0.56 | 1654.63 | 1677.41 | 1654.63 | 0 |
| 1777393800 | 1681.26 | 0 | 0.00 | 1681.26 | 1681.26 | 1681.26 | 0 |
| 1777307400 | 1681.26 | 0.31 | 0.02 | 1680.93 | 1695.77 | 1677.1199 | 0 |
| 1777048200 | 1680.95 | 3.51 | 0.21 | 1677.44 | 1687.31 | 1661.98 | 0 |
| 1776961800 | 1677.44 | -14.08 | -0.83 | 1691.52 | 1694.4 | 1669.77 | 0 |
| 1776875400 | 1691.52 | 10.78 | 0.64 | 1680.88 | 1709.99 | 1674.39 | 0 |
| 1776789000 | 1680.74 | -3.99 | -0.24 | 1684.73 | 1698.48 | 1680.19 | 0 |
| 1776702600 | 1684.73 | 0.51 | 0.03 | 1684.22 | 1709.13 | 1679.68 | 0 |
| 1776443400 | 1684.22 | 24.17 | 1.46 | 1660.02 | 1697.74 | 1654.76 | 0 |
| 1776357000 | 1660.05 | 34.03 | 2.09 | 1626.09 | 1662.1099 | 1626.09 | 0 |
| 1776270600 | 1626.02 | 19.14 | 1.19 | 1607 | 1633.71 | 1607 | 0 |
| 1776184200 | 1606.88 | 41.07 | 2.62 | 1565.8699 | 1608.68 | 1565.8699 | 0 |
| 1776097800 | 1565.81 | 60.8 | 4.04 | 1545.92 | 1568.04 | 1529.23 | 0 |
| 1775838600 | 1505.01 | 0 | 0.00 | 1505.01 | 1505.01 | 1505.01 | 0 |
| 1775752200 | 1505.01 | -23 | -1.51 | 1528.01 | 1528.01 | 1501.24 | 0 |
| 1775665800 | 1528.01 | 49.01 | 3.31 | 1479.03 | 1542.15 | 1479.03 | 0 |
| 1775579400 | 1479 | -31.75 | -2.10 | 1510.75 | 1522 | 1475 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
