Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.14 | 1.95184104591 | 1083.08 | 1119.39 | 1079.27 | 0 | 0 | IX |
| 4 | 12.85 | 1.17741920705 | 1091.37 | 1119.39 | 1077 | 0 | 0 | IX |
| 12 | -24.53 | -2.17320044297 | 1128.75 | 1142.81 | 1061.88 | 0 | 0 | IX |
| 26 | 200.52 | 22.1887794622 | 903.7 | 1161.12 | 899.19 | 0 | 0 | IX |
| 52 | 295.37 | 36.5172776164 | 808.85 | 1161.12 | 737.55 | 0 | 0 | IX |
| 156 | 398.56 | 56.4804580109 | 705.66 | 1161.12 | 629.33 | 0 | 0 | IX |
| 260 | 498.98 | 82.4433282665 | 605.24 | 1161.12 | 456.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1104.22 | 20.76 | 1.92 | 1086.74 | 1104.38 | 1081.85 | 0 |
| 1782923400 | 1083.46 | -31.52 | -2.83 | 1114.94 | 1114.94 | 1081.34 | 0 |
| 1782837000 | 1114.98 | 5.89 | 0.53 | 1109.09 | 1119.39 | 1109.09 | 0 |
| 1782750600 | 1109.09 | 1.75 | 0.16 | 1107.31 | 1110.75 | 1100.4 | 0 |
| 1782491400 | 1107.34 | 5.48 | 0.50 | 1101.82 | 1110.06 | 1101.33 | 0 |
| 1782405000 | 1101.8599 | 18.78 | 1.73 | 1083.08 | 1107.49 | 1079.27 | 0 |
| 1782318600 | 1083.08 | -15.62 | -1.42 | 1098.7 | 1098.7 | 1081.7 | 0 |
| 1782232200 | 1098.7 | -5.32 | -0.48 | 1104.02 | 1104.02 | 1088 | 0 |
| 1782145800 | 1104.02 | 7.3 | 0.67 | 1096.72 | 1104.09 | 1093.8699 | 0 |
| 1781886600 | 1096.72 | 5.72 | 0.52 | 1091.01 | 1098.55 | 1083.04 | 0 |
| 1781800200 | 1091 | -4.87 | -0.44 | 1095.81 | 1101.08 | 1086.09 | 0 |
| 1781713800 | 1095.8699 | 2.78 | 0.25 | 1093.21 | 1095.8699 | 1082.64 | 0 |
| 1781627400 | 1093.09 | -9.64 | -0.87 | 1102.73 | 1110.92 | 1086.8599 | 0 |
| 1781541000 | 1102.73 | -4.73 | -0.43 | 1107.56 | 1109.56 | 1096.95 | 0 |
| 1781281800 | 1107.46 | 5.28 | 0.48 | 1105.13 | 1109.32 | 1098.1099 | 0 |
| 1781195400 | 1102.18 | 14.23 | 1.31 | 1089.97 | 1109.6199 | 1087.84 | 0 |
| 1781109000 | 1087.95 | 9.57 | 0.89 | 1078.38 | 1094.52 | 1077 | 0 |
| 1781022600 | 1078.38 | -3.74 | -0.35 | 1082.08 | 1087.8699 | 1077.06 | 0 |
| 1780936200 | 1082.1199 | -7.32 | -0.67 | 1089.44 | 1094.94 | 1080.85 | 0 |
| 1780677000 | 1089.44 | 9.5 | 0.88 | 1079.94 | 1095.21 | 1079.26 | 0 |
| 1780590600 | 1079.94 | -11.8 | -1.08 | 1091.3699 | 1091.67 | 1077.32 | 0 |
| 1780504200 | 1091.74 | 10.04 | 0.93 | 1081.7 | 1096.58 | 1081.7 | 0 |
| 1780417800 | 1081.7 | 1.79 | 0.17 | 1080.18 | 1087.71 | 1077.66 | 0 |
| 1780331400 | 1079.91 | 1.72 | 0.16 | 1078.2 | 1087.67 | 1075.44 | 0 |
| 1780072200 | 1078.19 | -1.96 | -0.18 | 1080.17 | 1085.69 | 1076.1199 | 0 |
| 1779985800 | 1080.15 | -11.07 | -1.01 | 1091.2 | 1094.2 | 1076.31 | 0 |
| 1779899400 | 1091.22 | -17.58 | -1.59 | 1106.27 | 1106.27 | 1085.41 | 0 |
| 1779813000 | 1108.8 | 3.82 | 0.35 | 1104.98 | 1113.95 | 1104.49 | 0 |
| 1779726600 | 1104.98 | 9.25 | 0.84 | 1095.83 | 1108.33 | 1095.83 | 0 |
| 1779467400 | 1095.73 | 2.48 | 0.23 | 1093.33 | 1097.9 | 1086.78 | 0 |
| 1779381000 | 1093.25 | -3.38 | -0.31 | 1096.65 | 1097.48 | 1086.8699 | 0 |
| 1779294600 | 1096.63 | 8.91 | 0.82 | 1087.72 | 1099.01 | 1087.72 | 0 |
| 1779208200 | 1087.72 | 2.67 | 0.25 | 1085.05 | 1097.08 | 1084.33 | 0 |
| 1779121800 | 1085.05 | 15.02 | 1.40 | 1069.99 | 1085.05 | 1061.88 | 0 |
| 1778862600 | 1070.03 | -27.74 | -2.53 | 1095.1 | 1095.1 | 1070.03 | 0 |
| 1778776200 | 1097.77 | 0 | 0.00 | 1097.77 | 1097.77 | 1097.77 | 0 |
| 1778689800 | 1097.77 | 0 | 0.00 | 1097.77 | 1097.77 | 1097.77 | 0 |
| 1778603400 | 1097.77 | 0 | 0.00 | 1097.77 | 1097.77 | 1097.77 | 0 |
| 1778517000 | 1097.77 | 4.32 | 0.40 | 1093.45 | 1099.51 | 1079.05 | 0 |
| 1778257800 | 1093.45 | 1.35 | 0.12 | 1092.1199 | 1095.8599 | 1084.09 | 0 |
| 1778171400 | 1092.1 | -20.64 | -1.85 | 1112.76 | 1113.57 | 1092.1 | 0 |
| 1778085000 | 1112.74 | 0.92 | 0.08 | 1111.82 | 1123.67 | 1102.35 | 0 |
| 1777998600 | 1111.82 | 2.21 | 0.20 | 1109.6099 | 1119.17 | 1106.52 | 0 |
| 1777912200 | 1109.6099 | -4.44 | -0.40 | 1121.35 | 1121.35 | 1100.02 | 0 |
| 1777566600 | 1114.05 | -0.66 | -0.06 | 1114.05 | 1124.1099 | 1087.53 | 0 |
| 1777480200 | 1114.71 | -17.61 | -1.56 | 1132.32 | 1132.63 | 1109.95 | 0 |
| 1777393800 | 1132.32 | 7.61 | 0.68 | 1124.7 | 1140.08 | 1124.7 | 0 |
| 1777307400 | 1124.71 | -0.04 | -0.00 | 1124.76 | 1133.3 | 1117.97 | 0 |
| 1777048200 | 1124.75 | -1.4 | -0.12 | 1133.56 | 1137.64 | 1124.32 | 0 |
| 1776961800 | 1126.15 | 0 | 0.00 | 1126.15 | 1126.15 | 1126.15 | 0 |
| 1776875400 | 1126.15 | 13.38 | 1.20 | 1112.76 | 1131.83 | 1112.47 | 0 |
| 1776789000 | 1112.77 | -6.26 | -0.56 | 1119.07 | 1127.84 | 1112.46 | 0 |
| 1776702600 | 1119.03 | 3.28 | 0.29 | 1115.45 | 1122.1199 | 1115.45 | 0 |
| 1776443400 | 1115.75 | -4.78 | -0.43 | 1120.53 | 1120.53 | 1105.91 | 0 |
| 1776357000 | 1120.53 | -11 | -0.97 | 1131.53 | 1135.58 | 1119.06 | 0 |
| 1776270600 | 1131.53 | -0.88 | -0.08 | 1132.39 | 1139.4 | 1128.3699 | 0 |
| 1776184200 | 1132.41 | 3.49 | 0.31 | 1129.06 | 1136.74 | 1124.27 | 0 |
| 1776097800 | 1128.92 | -9.06 | -0.80 | 1135.32 | 1140.15 | 1127.1099 | 0 |
| 1775838600 | 1137.98 | 1.74 | 0.15 | 1136.22 | 1142.81 | 1129.94 | 0 |
| 1775752200 | 1136.24 | 7.53 | 0.67 | 1128.75 | 1142.16 | 1128.53 | 0 |
| 1775665800 | 1128.71 | 7.47 | 0.67 | 1121.24 | 1140.57 | 1121.09 | 0 |
| 1775579400 | 1121.24 | 23.52 | 2.14 | 1113.98 | 1129.46 | 1112.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
