Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.55 | -0.319969486354 | 2359.6 | 2366.75 | 2306.52 | 0 | 0 | IX |
| 4 | 19.01 | 0.814816719816 | 2333.04 | 2371.61 | 2289.62 | 0 | 0 | IX |
| 12 | 189.41 | 8.7582769208 | 2162.64 | 2375.16 | 2161.92 | 0 | 0 | IX |
| 26 | 500.54 | 27.0341505042 | 1851.51 | 2398.76 | 1823.75 | 0 | 0 | IX |
| 52 | 655.71 | 38.6543971138 | 1696.34 | 2398.76 | 1523.23 | 0 | 0 | IX |
| 156 | 1082.66 | 85.2897848573 | 1269.39 | 2398.76 | 1176.22 | 0 | 0 | IX |
| 260 | 1310.24 | 125.765734635 | 1041.81 | 2398.76 | 802.57 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2336.4899 | 12.16 | 0.52 | 2324.33 | 2340.4 | 2307.36 | 0 |
| 1781800200 | 2324.33 | -10.36 | -0.44 | 2334.57 | 2345.79 | 2313.85 | 0 |
| 1781713800 | 2334.69 | 5.93 | 0.25 | 2329.03 | 2334.69 | 2306.52 | 0 |
| 1781627400 | 2328.76 | -20.55 | -0.87 | 2349.31 | 2366.75 | 2315.5 | 0 |
| 1781541000 | 2349.31 | -10.07 | -0.43 | 2359.6 | 2363.85 | 2336.9899 | 0 |
| 1781281800 | 2359.38 | 11.24 | 0.48 | 2354.42 | 2363.35 | 2339.4699 | 0 |
| 1781195400 | 2348.14 | 30.33 | 1.31 | 2322.11 | 2363.98 | 2317.59 | 0 |
| 1781109000 | 2317.81 | 20.38 | 0.89 | 2297.43 | 2331.82 | 2294.4899 | 0 |
| 1781022600 | 2297.43 | -7.96 | -0.35 | 2305.32 | 2317.65 | 2294.62 | 0 |
| 1780936200 | 2305.39 | -15.61 | -0.67 | 2321 | 2332.7199 | 2302.69 | 0 |
| 1780677000 | 2321 | 21.8 | 0.95 | 2300.76 | 2333.28 | 2299.32 | 0 |
| 1780590600 | 2299.2 | -25.13 | -1.08 | 2323.54 | 2324.18 | 2293.63 | 0 |
| 1780504200 | 2324.33 | 21.36 | 0.93 | 2302.9699 | 2334.63 | 2302.9699 | 0 |
| 1780417800 | 2302.9699 | 3.82 | 0.17 | 2299.73 | 2315.75 | 2294.35 | 0 |
| 1780331400 | 2299.15 | 3.66 | 0.16 | 2295.52 | 2315.66 | 2289.62 | 0 |
| 1780072200 | 2295.4899 | -4.16 | -0.18 | 2299.7 | 2311.46 | 2291.08 | 0 |
| 1779985800 | 2299.65 | -23.58 | -1.01 | 2323.19 | 2329.57 | 2291.48 | 0 |
| 1779899400 | 2323.23 | -37.42 | -1.59 | 2355.27 | 2355.27 | 2310.86 | 0 |
| 1779813000 | 2360.65 | 8.12 | 0.35 | 2352.53 | 2371.61 | 2351.48 | 0 |
| 1779726600 | 2352.53 | 19.7 | 0.84 | 2333.04 | 2359.66 | 2333.04 | 0 |
| 1779467400 | 2332.83 | 5.28 | 0.23 | 2327.7199 | 2337.44 | 2313.78 | 0 |
| 1779381000 | 2327.55 | -7.2 | -0.31 | 2334.79 | 2336.55 | 2313.9699 | 0 |
| 1779294600 | 2334.75 | 18.98 | 0.82 | 2315.76 | 2339.81 | 2315.76 | 0 |
| 1779208200 | 2315.77 | 5.69 | 0.25 | 2310.08 | 2335.7 | 2308.56 | 0 |
| 1779121800 | 2310.08 | 31.97 | 1.40 | 2278.03 | 2310.08 | 2260.77 | 0 |
| 1778862600 | 2278.11 | -59.06 | -2.53 | 2331.48 | 2331.48 | 2278.11 | 0 |
| 1778776200 | 2337.17 | 0 | 0.00 | 2337.17 | 2337.17 | 2337.17 | 0 |
| 1778689800 | 2337.17 | 0 | 0.00 | 2337.17 | 2337.17 | 2337.17 | 0 |
| 1778603400 | 2337.17 | 0 | 0.00 | 2337.17 | 2337.17 | 2337.17 | 0 |
| 1778517000 | 2337.17 | 26.67 | 1.15 | 2328.04 | 2340.85 | 2297.6 | 0 |
| 1778257800 | 2310.5 | 2.86 | 0.12 | 2307.7 | 2315.6 | 2290.73 | 0 |
| 1778171400 | 2307.64 | -43.63 | -1.86 | 2351.32 | 2353.03 | 2307.64 | 0 |
| 1778085000 | 2351.27 | 1.96 | 0.08 | 2349.31 | 2374.36 | 2329.3 | 0 |
| 1777998600 | 2349.31 | 4.66 | 0.20 | 2344.65 | 2364.84 | 2338.12 | 0 |
| 1777912200 | 2344.65 | -9.72 | -0.41 | 2369.45 | 2369.45 | 2324.39 | 0 |
| 1777566600 | 2354.37 | 51.48 | 2.24 | 2354.37 | 2375.16 | 2299.59 | 0 |
| 1777480200 | 2302.89 | -36.38 | -1.56 | 2339.27 | 2339.9 | 2293.05 | 0 |
| 1777393800 | 2339.27 | 15.72 | 0.68 | 2323.53 | 2355.29 | 2323.53 | 0 |
| 1777307400 | 2323.55 | -0.08 | -0.00 | 2323.64 | 2341.29 | 2309.63 | 0 |
| 1777048200 | 2323.63 | -2.89 | -0.12 | 2341.83 | 2350.26 | 2322.7399 | 0 |
| 1776961800 | 2326.52 | 0 | 0.00 | 2326.52 | 2326.52 | 2326.52 | 0 |
| 1776875400 | 2326.52 | 27.64 | 1.20 | 2298.87 | 2338.25 | 2298.26 | 0 |
| 1776789000 | 2298.88 | -12.93 | -0.56 | 2311.89 | 2330 | 2298.2399 | 0 |
| 1776702600 | 2311.81 | 6.78 | 0.29 | 2304.41 | 2318.19 | 2304.41 | 0 |
| 1776443400 | 2305.03 | -9.89 | -0.43 | 2314.92 | 2314.92 | 2284.7 | 0 |
| 1776357000 | 2314.92 | -22.71 | -0.97 | 2337.63 | 2346 | 2311.88 | 0 |
| 1776270600 | 2337.63 | -1.81 | -0.08 | 2339.41 | 2353.9 | 2331.1 | 0 |
| 1776184200 | 2339.44 | 7.2 | 0.31 | 2332.54 | 2348.4 | 2322.64 | 0 |
| 1776097800 | 2332.2399 | -18.71 | -0.80 | 2345.4699 | 2355.44 | 2328.51 | 0 |
| 1775838600 | 2350.95 | 3.58 | 0.15 | 2347.32 | 2360.94 | 2334.35 | 0 |
| 1775752200 | 2347.37 | 15.56 | 0.67 | 2331.89 | 2359.6 | 2331.44 | 0 |
| 1775665800 | 2331.81 | 15.44 | 0.67 | 2316.37 | 2356.31 | 2316.07 | 0 |
| 1775579400 | 2316.37 | 48.58 | 2.14 | 2301.38 | 2333.36 | 2298.44 | 0 |
| 1775147400 | 2267.79 | 0 | 0.00 | 2267.79 | 2267.79 | 2267.79 | 0 |
| 1775061000 | 2267.79 | 39.53 | 1.77 | 2224.66 | 2276.16 | 2224.66 | 0 |
| 1774974600 | 2228.26 | 0 | 0.00 | 2228.26 | 2228.26 | 2228.26 | 0 |
| 1774888200 | 2228.26 | 65.47 | 3.03 | 2162.64 | 2228.26 | 2161.92 | 0 |
| 1774632600 | 2162.79 | -10.27 | -0.47 | 2178.8 | 2187.66 | 2131.62 | 0 |
| 1774546200 | 2173.06 | -11.15 | -0.51 | 2184.2199 | 2184.2199 | 2150.69 | 0 |
| 1774459800 | 2184.21 | 34.21 | 1.59 | 2150.36 | 2188.7199 | 2150.36 | 0 |
| 1774373400 | 2150 | 22.87 | 1.08 | 2127.15 | 2157.45 | 2120.25 | 0 |
| 1774287000 | 2127.13 | 1.19 | 0.06 | 2124.86 | 2165.48 | 2078.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
