Dati storici FSDV - FSDV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	18.6	18.6	16.25	56214	18.5997296	DE
4	0.1	0.540540540541	18.5	18.6	16.25	12513	18.5995698	DE
12	0.3	1.6393442623	18.3	18.8	16.25	4101	18.59442499	DE
26	0.6	3.33333333333	18	18.8	16.25	1993	18.58866856	DE
52	2	12.0481927711	16.6	18.8	15	1074	18.51933975	DE
156	2.2	13.4146341463	16.4	18.8	15	1065	18.50721771	DE
260	2.2	13.4146341463	16.4	18.8	15	1065	18.50721771	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	18.2	-0.1	-0.55	18.3	18.3	18.2	152
1783009800	18.3	-0.3	-1.61	18.3	18.3	18.3	143
1782923400	18.6	0	0.00	18.6	18.6	18.6	1
1782837000	18.6	0	0.00	18.6	18.6	16.25	224648
1782750600	18.6	0	0.00	18.6	18.6	18.6	53
1782491400	18.6	0	0.00	18.6	18.6	18.6	1
1782405000	18.6	0	0.00	18.6	18.6	18.6	11
1782318600	18.6	0.1	0.54	18.6	18.6	18.6	156
1782232200	18.5	0	0.00	18.5	18.5	18.5	1
1782145800	18.5	0	0.00	18.5	18.5	18.5	1
1781886600	18.5	0	0.00	18.5	18.5	18.5	1
1781800200	18.5	0	0.00	18.5	18.5	18.5	1
1781713800	18.5	0.1	0.54	18.5	18.5	18.5	71
1781627400	18.4	0	0.00	18.4	18.4	18.4	1
1781541000	18.4	-0.1	-0.54	18.4	18.4	18.4	140
1781281800	18.5	0	0.00	18.5	18.5	18.5	1
1781195400	18.5	0	0.00	18.5	18.5	18.5	1
1781109000	18.5	0	0.00	18.5	18.5	18.5	1
1781022600	18.5	0	0.00	18.5	18.5	18.5	1
1780936200	18.5	0	0.00	18.5	18.5	18.5	1
1780677000	18.5	-0.3	-1.60	18.5	18.5	18.5	1
1780590600	18.8	0	0.00	18.8	18.8	18.8	1
1780504200	18.8	0	0.00	18.8	18.8	18.8	161
1780417800	18.8	0.2	1.08	18.8	18.8	18.8	69
1780331400	18.6	0.1	0.54	18.6	18.6	18.6	31
1780072200	18.5	0	0.00	18.5	18.5	18.5	1601
1779985800	18.5	0	0.00	18.5	18.5	18.5	1
1779899400	18.5	0	0.00	18.5	18.5	18.5	1
1779813000	18.5	0	0.00	18.5	18.5	18.5	1
1779726600	18.5	0	0.00	18.5	18.5	18.5	1
1779467400	18.5	0	0.00	18.5	18.5	18.5	1
1779381000	18.5	0.2	1.09	18.5	18.5	18.5	61
1779294600	18.3	0	0.00	18.3	18.3	18.3	1
1779208200	18.3	0	0.00	18.3	18.3	18.3	1
1779121800	18.3	0.1	0.55	18.3	18.3	18.3	15
1778862600	18.2	-0.5	-2.67	18.2	18.2	18.2	401
1778776200	18.7	0	0.00	18.7	18.7	18.7	0
1778689800	18.7	0	0.00	18.7	18.7	18.7	0
1778603400	18.7	0	0.00	18.7	18.7	18.7	0
1778517000	18.7	0	0.00	18.7	18.7	18.7	1
1778257800	18.7	0	0.00	18.7	18.7	18.7	1
1778171400	18.7	0.1	0.54	18.7	18.7	18.7	2
1778085000	18.6	0	0.00	18.6	18.6	18.6	1
1777998600	18.6	0.5	2.76	18.6	18.6	18.6	100
1777912200	18.1	0	0.00	18.1	18.1	18.1	1
1777566600	18.1	0.1	0.56	18.1	18.1	18.1	30
1777480200	18	-0.7	-3.74	17.9	18	17.9	809
1777393800	18.7	0	0.00	18.7	18.7	18.7	1
1777307400	18.7	0.3	1.63	18.7	18.7	18.7	90
1777048200	18.4	0	0.00	18.4	18.4	18.4	1
1776961800	18.4	0	0.00	18.4	18.4	18.4	0
1776875400	18.4	0	0.00	18.4	18.4	18.4	1
1776789000	18.4	0	0.00	18.4	18.4	18.4	1
1776702600	18.4	0	0.00	18.4	18.4	18.4	1
1776443400	18.4	0	0.00	18.4	18.4	18.4	1
1776357000	18.4	0.1	0.55	18.3	18.4	18.3	4
1776270600	18.3	0	0.00	18.3	18.3	18.3	1
1776184200	18.3	0	0.00	18.3	18.3	18.3	1
1776097800	18.3	0.1	0.55	18.3	18.3	18.3	10
1775838600	18.2	0	0.00	18.2	18.2	18.2	1
1775752200	18.2	0.1	0.55	18.1	18.2	18.1	2
1775665800	18.1	-0.1	-0.55	18.1	18.1	18.1	41
1775579400	18.2	0	0.00	18.2	18.2	18.2	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FSDV (FSDV)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FSDV (FSDV)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci