Dati storici FSDV - FSDV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.3	-1.59574468085	18.8	18.8	18.5	1	18.56	DE
4	0.3	1.64835164835	18.2	18.8	18.2	168	18.3951074	DE
12	0.3	1.64835164835	18.2	18.8	17.9	82	18.32799112	DE
26	0.5	2.77777777778	18	18.8	17.5	54	18.17694596	DE
52	2.1	12.8048780488	16.4	18.8	15	69	17.07034607	DE
156	2.1	12.8048780488	16.4	18.8	15	69	17.07034607	DE
260	2.1	12.8048780488	16.4	18.8	15	69	17.07034607	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	18.5	0	0.00	18.5	18.5	18.5	1
1781022600	18.5	0	0.00	18.5	18.5	18.5	1
1780936200	18.5	0	0.00	18.5	18.5	18.5	1
1780677000	18.5	-0.3	-1.60	18.5	18.5	18.5	1
1780590600	18.8	0	0.00	18.8	18.8	18.8	1
1780504200	18.8	0	0.00	18.8	18.8	18.8	161
1780417800	18.8	0.2	1.08	18.8	18.8	18.8	69
1780331400	18.6	0.1	0.54	18.6	18.6	18.6	31
1780072200	18.5	0	0.00	18.5	18.5	18.5	1601
1779985800	18.5	0	0.00	18.5	18.5	18.5	1
1779899400	18.5	0	0.00	18.5	18.5	18.5	1
1779813000	18.5	0	0.00	18.5	18.5	18.5	1
1779726600	18.5	0	0.00	18.5	18.5	18.5	1
1779467400	18.5	0	0.00	18.5	18.5	18.5	1
1779381000	18.5	0.2	1.09	18.5	18.5	18.5	61
1779294600	18.3	0	0.00	18.3	18.3	18.3	1
1779208200	18.3	0	0.00	18.3	18.3	18.3	1
1779121800	18.3	0.1	0.55	18.3	18.3	18.3	15
1778862600	18.2	0	0.00	18.2	18.2	18.2	401
1778776200	18.2	-0.5	-2.67	18.2	18.2	18.2	1001
1778689800	18.7	0	0.00	18.7	18.7	18.7	1
1778603400	18.7	0	0.00	18.7	18.7	18.7	1
1778517000	18.7	0	0.00	18.7	18.7	18.7	1
1778257800	18.7	0	0.00	18.7	18.7	18.7	1
1778171400	18.7	0.1	0.54	18.7	18.7	18.7	2
1778085000	18.6	0	0.00	18.6	18.6	18.6	1
1777998600	18.6	0.5	2.76	18.6	18.6	18.6	100
1777912200	18.1	0	0.00	18.1	18.1	18.1	1
1777566600	18.1	0.1	0.56	18.1	18.1	18.1	30
1777480200	18	-0.7	-3.74	17.9	18	17.9	809
1777393800	18.7	0	0.00	18.7	18.7	18.7	0
1777307400	18.7	0.3	1.63	18.7	18.7	18.7	90
1777048200	18.4	0	0.00	18.4	18.4	18.4	1
1776961800	18.4	0	0.00	18.4	18.4	18.4	1
1776875400	18.4	0	0.00	18.4	18.4	18.4	1
1776789000	18.4	0	0.00	18.4	18.4	18.4	1
1776702600	18.4	0	0.00	18.4	18.4	18.4	1
1776443400	18.4	0	0.00	18.4	18.4	18.4	1
1776357000	18.4	0.1	0.55	18.3	18.4	18.3	4
1776270600	18.3	0	0.00	18.3	18.3	18.3	1
1776184200	18.3	0	0.00	18.3	18.3	18.3	1
1776097800	18.3	0.1	0.55	18.3	18.3	18.3	10
1775838600	18.2	0	0.00	18.2	18.2	18.2	0
1775752200	18.2	0.1	0.55	18.1	18.2	18.1	2
1775665800	18.1	-0.1	-0.55	18.1	18.1	18.1	41
1775579400	18.2	0	0.00	18.2	18.2	18.2	1
1775147400	18.2	0	0.00	18.2	18.2	18.2	1
1775061000	18.2	0	0.00	18.2	18.2	18.2	1
1774974600	18.2	0	0.00	18.2	18.2	18.2	1
1774888200	18.2	0	0.00	18.2	18.2	18.2	1
1774632600	18.2	0	0.00	18.2	18.2	18.2	1
1774546200	18.2	0	0.00	18.2	18.2	18.2	40
1774459800	18.2	0	0.00	18.2	18.2	18.2	1
1774373400	18.2	0	0.00	18.2	18.2	18.2	1
1774287000	18.2	0	0.00	18.2	18.2	18.2	1
1774027800	18.2	0	0.00	18.2	18.2	18.2	1
1773941400	18.2	0	0.00	18.2	18.2	18.2	1
1773855000	18.2	0	0.00	18.2	18.2	18.2	1
1773768600	18.2	0	0.00	18.2	18.2	18.2	1
1773682200	18.2	-0.3	-1.62	18.4	18.4	18.2	109
1773423000	18.5	0	0.00	18.5	18.5	18.5	0
1773336600	18.5	0	0.00	18.5	18.5	18.5	0
1773250200	18.5	1	5.71	18.5	18.5	18.5	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FSDV (FSDV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FSDV (FSDV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci