Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 590 |
| 1783355400 | 17.01 | -0.01 | -0.06 | 16.98 | 17.02 | 16.98 | 101 |
| 1783096200 | 17.02 | -0.01 | -0.06 | 17 | 17.02 | 17 | 176 |
| 1783009800 | 17.03 | 0 | 0.00 | 16.99 | 17.03 | 16.99 | 82 |
| 1782923400 | 17.03 | -0.01 | -0.06 | 17.02 | 17.03 | 17.02 | 1431 |
| 1782837000 | 17.04 | 0.01 | 0.06 | 17.01 | 17.04 | 17.01 | 59 |
| 1782750600 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 67 |
| 1782491400 | 17.03 | 0.02 | 0.12 | 17.03 | 17.03 | 17.03 | 0 |
| 1782405000 | 17.01 | -0.19 | -1.10 | 17.01 | 17.01 | 17.01 | 0 |
| 1782318600 | 17.2 | 0.06 | 0.35 | 17.14 | 17.2 | 17.14 | 213 |
| 1782232200 | 17.14 | -0.01 | -0.06 | 17.14 | 17.14 | 17.14 | 0 |
| 1782145800 | 17.15 | 0.03 | 0.18 | 17.15 | 17.15 | 17.15 | 0 |
| 1781886600 | 17.12 | -0.03 | -0.17 | 17.12 | 17.12 | 17.12 | 0 |
| 1781800200 | 17.15 | 0.03 | 0.18 | 17.15 | 17.15 | 17.15 | 0 |
| 1781713800 | 17.12 | -0.01 | -0.06 | 17.12 | 17.12 | 17.12 | 3781 |
| 1781627400 | 17.13 | -0.04 | -0.23 | 17.13 | 17.13 | 17.13 | 0 |
| 1781541000 | 17.17 | 0.08 | 0.47 | 17.13 | 17.17 | 17.13 | 243 |
| 1781281800 | 17.09 | -0.02 | -0.12 | 17.09 | 17.09 | 17.09 | 0 |
| 1781195400 | 17.11 | 0.04 | 0.23 | 17.11 | 17.11 | 17.11 | 0 |
| 1781109000 | 17.07 | 0.01 | 0.06 | 17.09 | 17.09 | 17.07 | 5756 |
| 1781022600 | 17.06 | -0.04 | -0.23 | 17.06 | 17.06 | 17.06 | 0 |
| 1780936200 | 17.1 | -0.01 | -0.06 | 17.08 | 17.1 | 17.08 | 1708 |
| 1780677000 | 17.11 | -0.02 | -0.12 | 17.1 | 17.11 | 17.1 | 5000 |
| 1780590600 | 17.13 | 0.03 | 0.18 | 17.11 | 17.13 | 17.11 | 1122 |
| 1780504200 | 17.1 | -0.05 | -0.29 | 17.1 | 17.1 | 17.1 | 2775 |
| 1780417800 | 17.15 | 0.07 | 0.41 | 17.11 | 17.15 | 17.11 | 617 |
| 1780331400 | 17.08 | 0.01 | 0.06 | 17.08 | 17.08 | 17.08 | 0 |
| 1780072200 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1779985800 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1779899400 | 17.07 | -0.01 | -0.06 | 17.07 | 17.07 | 17.07 | 0 |
| 1779813000 | 17.08 | 0.02 | 0.12 | 17.08 | 17.08 | 17.08 | 0 |
| 1779726600 | 17.06 | 0.02 | 0.12 | 17.06 | 17.06 | 17.06 | 0 |
| 1779467400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1779381000 | 17.04 | -0.02 | -0.12 | 17.02 | 17.04 | 17.02 | 86 |
| 1779294600 | 17.06 | 0.05 | 0.29 | 17.01 | 17.06 | 17.01 | 300 |
| 1779208200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1779121800 | 17.01 | 0.02 | 0.12 | 17.01 | 17.01 | 17.01 | 0 |
| 1778862600 | 16.99 | -0.05 | -0.29 | 17.02 | 17.02 | 16.98 | 28830 |
| 1778776200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1778689800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1778603400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1778517000 | 17.04 | -0.01 | -0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1778257800 | 17.05 | 0.02 | 0.12 | 17.05 | 17.05 | 17.05 | 0 |
| 1778171400 | 17.03 | 0.01 | 0.06 | 17.03 | 17.03 | 17.03 | 0 |
| 1778085000 | 17.02 | 0.04 | 0.24 | 17.02 | 17.02 | 17.02 | 0 |
| 1777998600 | 16.98 | 0.01 | 0.06 | 16.98 | 16.98 | 16.98 | 0 |
| 1777912200 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1777566600 | 16.98 | 0.01 | 0.06 | 16.98 | 16.98 | 16.98 | 0 |
| 1777480200 | 16.97 | -0.02 | -0.12 | 17 | 17 | 16.97 | 9518 |
| 1777393800 | 16.99 | -0.03 | -0.18 | 17.02 | 17.02 | 16.99 | 150 |
| 1777307400 | 17.02 | 0.01 | 0.06 | 17.02 | 17.02 | 17.02 | 0 |
| 1777048200 | 17.01 | -0.07 | -0.41 | 17.01 | 17.01 | 17.01 | 0 |
| 1776961800 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1776875400 | 17.08 | 0.01 | 0.06 | 17.07 | 17.08 | 17.07 | 0 |
| 1776789000 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1776702600 | 17.07 | 0.03 | 0.18 | 17.03 | 17.07 | 17.03 | 183 |
| 1776443400 | 17.04 | -0.01 | -0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1776357000 | 17.05 | 0.01 | 0.06 | 17.05 | 17.05 | 17.05 | 0 |
| 1776270600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776184200 | 17.04 | 0.04 | 0.24 | 17.04 | 17.04 | 17.04 | 0 |
| 1776097800 | 17 | -0.04 | -0.23 | 17 | 17 | 17 | 0 |
| 1775838600 | 17.04 | 0.04 | 0.24 | 17.03 | 17.08 | 16.97 | 564 |
| 1775752200 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 0 |
| 1775665800 | 17.01 | 0.14 | 0.83 | 17.01 | 17.01 | 17.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
