Dati storici Fugro NV - FUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,25	14,87	13,64	14,19	1.153.873	-0,52	-3,65%
1 Mese	14,49	16,53	13,64	14,49	898.807	-0,76	-5,24%
3 Mesi	16,53	17,67	13,64	15,29	654.703	-2,80	-16,94%
6 Mesi	19,77	22,16	13,64	16,53	518.079	-6,04	-30,55%
1 Anno	21,68	25,66	13,64	18,88	407.183	-7,95	-36,67%
3 Anni	9,318	25,66	9,196	15,23	387.415	4,41	47,35%
5 Anni	4,941	25,66	2,62	8,36	785.916	8,79	177,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	13,91	-0,27	-1,90%	14,38	14,38	13,81	1.400.259
07 Mar 2025	14,18	-0,22	-1,53%	14,27	14,35	14,06	933.206
06 Mar 2025	14,40	0,19	1,34%	14,68	14,87	14,22	1.408.243
05 Mar 2025	14,21	-0,09	-0,63%	14,55	14,82	14,17	1.194.139
04 Mar 2025	14,30	-0,11	-0,76%	14,25	14,64	14,22	833.517
03 Mar 2025	14,41	-0,55	-3,68%	14,80	15,03	14,36	1.766.336
28 Feb 2025	14,96	0,08	0,54%	16,32	16,53	14,82	3.194.042
27 Feb 2025	14,88	0,27	1,85%	14,58	14,88	14,46	1.152.938
26 Feb 2025	14,61	0,27	1,88%	14,62	14,82	14,46	596.686
25 Feb 2025	14,34	-0,15	-1,04%	14,42	14,52	14,30	419.570
24 Feb 2025	14,49	0,18	1,26%	14,36	14,62	14,18	468.126
21 Feb 2025	14,31	-0,18	-1,24%	14,45	14,55	14,24	561.685
20 Feb 2025	14,49	-0,09	-0,62%	14,56	14,72	14,40	397.102
19 Feb 2025	14,58	-0,34	-2,28%	14,93	14,95	14,53	399.412
18 Feb 2025	14,92	0,22	1,50%	14,76	14,93	14,64	447.176
17 Feb 2025	14,70	0,19	1,31%	14,56	14,75	14,53	492.871
14 Feb 2025	14,51	0,16	1,11%	14,26	14,57	14,22	527.576
13 Feb 2025	14,35	0,11	0,77%	14,30	14,45	14,26	533.830
12 Feb 2025	14,24	-0,18	-1,25%	14,33	14,42	14,19	671.732
11 Feb 2025	14,42	-0,07	-0,48%	14,49	14,54	14,33	577.698