Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -10.8910891089 | 12.12 | 12.28 | 10.78 | 399877 | 11.1672127 | DE |
| 4 | -1.06 | -8.93760539629 | 11.86 | 12.28 | 10.78 | 349098 | 11.4976049 | DE |
| 12 | 0.59 | 5.77864838394 | 10.21 | 12.84 | 10.19 | 432244 | 11.42538847 | DE |
| 26 | 2.32 | 27.358490566 | 8.48 | 12.84 | 8.33 | 489769 | 10.97337964 | DE |
| 52 | -0.74 | -6.41247833622 | 11.54 | 12.84 | 8.1 | 513462 | 10.44654219 | DE |
| 156 | -3.51 | -24.5283018868 | 14.31 | 25.66 | 8.1 | 438828 | 14.51398059 | DE |
| 260 | 2.4 | 28.5714285714 | 8.4 | 25.66 | 6.289 | 475221 | 12.47593288 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 10.79 | -0.32 | -2.88 | 11.03 | 11.11 | 10.79 | 382042 |
| 1781800200 | 11.11 | -0.24 | -2.11 | 11.31 | 11.32 | 11.08 | 278665 |
| 1781713800 | 11.35 | 0.27 | 2.44 | 11.08 | 11.38 | 10.98 | 246191 |
| 1781627400 | 11.08 | -0.67 | -5.70 | 11.76 | 11.77 | 10.99 | 778558 |
| 1781541000 | 11.75 | -0.18 | -1.51 | 12.12 | 12.28 | 11.71 | 313929 |
| 1781281800 | 11.93 | 0.1 | 0.85 | 11.95 | 12.01 | 11.61 | 354713 |
| 1781195400 | 11.83 | 0.08 | 0.68 | 11.71 | 11.93 | 11.66 | 256862 |
| 1781109000 | 11.75 | -0.02 | -0.17 | 11.76 | 11.95 | 11.7 | 283687 |
| 1781022600 | 11.77 | 0.01 | 0.09 | 11.77 | 12.19 | 11.66 | 423714 |
| 1780936200 | 11.76 | 0.08 | 0.68 | 11.55 | 12.08 | 11.54 | 412256 |
| 1780677000 | 11.68 | -0.18 | -1.52 | 11.86 | 12.02 | 11.59 | 292679 |
| 1780590600 | 11.86 | 0.19 | 1.63 | 11.66 | 12.07 | 11.62 | 315700 |
| 1780504200 | 11.67 | 0.14 | 1.21 | 11.51 | 11.79 | 11.51 | 308894 |
| 1780417800 | 11.53 | 0.13 | 1.14 | 11.5 | 11.59 | 11.4 | 187518 |
| 1780331400 | 11.4 | 0.06 | 0.53 | 11.34 | 11.57 | 11.3 | 406193 |
| 1780072200 | 11.34 | 0.03 | 0.27 | 11.41 | 11.45 | 11.28 | 516872 |
| 1779985800 | 11.31 | -0.17 | -1.48 | 11.4 | 11.5 | 11.31 | 164501 |
| 1779899400 | 11.48 | -0.25 | -2.13 | 11.7 | 11.79 | 11.28 | 421714 |
| 1779813000 | 11.73 | -0.16 | -1.35 | 11.96 | 11.97 | 11.63 | 274143 |
| 1779726600 | 11.89 | 0.03 | 0.25 | 11.86 | 12.08 | 11.86 | 195365 |
| 1779467400 | 11.86 | -0.22 | -1.82 | 12.02 | 12.13 | 11.8 | 343469 |
| 1779381000 | 12.08 | 0.01 | 0.08 | 12.1 | 12.25 | 12.02 | 234122 |
| 1779294600 | 12.07 | 0.03 | 0.25 | 12.18 | 12.18 | 11.94 | 231979 |
| 1779208200 | 12.04 | -0.03 | -0.25 | 12.1 | 12.34 | 11.97 | 452349 |
| 1779121800 | 12.07 | 0.29 | 2.46 | 11.65 | 12.12 | 11.62 | 341922 |
| 1778862600 | 11.78 | 0.16 | 1.38 | 11.83 | 11.95 | 11.75 | 204120 |
| 1778776200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778689800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778603400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778517000 | 11.62 | 0.02 | 0.17 | 11.58 | 11.62 | 11.37 | 267966 |
| 1778257800 | 11.6 | -0.04 | -0.34 | 11.52 | 11.63 | 11.43 | 239984 |
| 1778171400 | 11.64 | -0.36 | -3.00 | 12 | 12.07 | 11.62 | 340346 |
| 1778085000 | 12 | -0.28 | -2.28 | 12.4 | 12.47 | 11.98 | 432572 |
| 1777998600 | 12.28 | -0.02 | -0.16 | 12.22 | 12.32 | 12.07 | 370289 |
| 1777912200 | 12.3 | -0.05 | -0.40 | 12.4 | 12.84 | 12.3 | 783195 |
| 1777566600 | 12.35 | 0.82 | 7.11 | 11.5 | 12.38 | 11.5 | 1025548 |
| 1777480200 | 11.53 | 0.08 | 0.70 | 11.55 | 11.61 | 11.45 | 257617 |
| 1777393800 | 11.45 | -0.06 | -0.52 | 11.73 | 11.74 | 11.42 | 409075 |
| 1777307400 | 11.51 | 0.32 | 2.86 | 11 | 11.77 | 10.96 | 547678 |
| 1777048200 | 11.19 | 0.54 | 5.07 | 10.74 | 11.51 | 10.71 | 993055 |
| 1776961800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1776875400 | 10.65 | 0.15 | 1.43 | 10.53 | 10.99 | 10.53 | 511902 |
| 1776789000 | 10.5 | -0.13 | -1.22 | 10.65 | 10.73 | 10.5 | 251899 |
| 1776702600 | 10.63 | -0.18 | -1.67 | 10.65 | 10.84 | 10.58 | 413362 |
| 1776443400 | 10.81 | -0.09 | -0.83 | 10.89 | 10.92 | 10.7 | 445531 |
| 1776357000 | 10.9 | -0.04 | -0.37 | 10.95 | 11 | 10.74 | 313985 |
| 1776270600 | 10.94 | -0.19 | -1.71 | 11.2 | 11.25 | 10.91 | 266216 |
| 1776184200 | 11.13 | 0.09 | 0.82 | 11.08 | 11.15 | 11.01 | 270884 |
| 1776097800 | 11.04 | 0 | 0.00 | 10.99 | 11.04 | 10.82 | 214265 |
| 1775838600 | 11.04 | -0.39 | -3.41 | 11.45 | 11.46 | 11.01 | 687479 |
| 1775752200 | 11.43 | 0.01 | 0.09 | 11.51 | 11.65 | 11.36 | 329774 |
| 1775665800 | 11.42 | 0.73 | 6.83 | 11.1 | 11.5 | 10.91 | 1288415 |
| 1775579400 | 10.69 | 0.09 | 0.85 | 10.55 | 10.89 | 10.53 | 712698 |
| 1775147400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1775061000 | 10.6 | 0.13 | 1.24 | 10.85 | 10.9 | 10.58 | 295675 |
| 1774974600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1774888200 | 10.47 | 0.29 | 2.85 | 10.21 | 10.59 | 10.19 | 531622 |
| 1774632600 | 10.18 | -0.3 | -2.86 | 10.44 | 10.49 | 10.17 | 536004 |
| 1774546200 | 10.48 | -0.03 | -0.29 | 10.55 | 10.61 | 10.37 | 346669 |
| 1774459800 | 10.51 | 0.25 | 2.44 | 10.36 | 10.74 | 10.35 | 555790 |
| 1774373400 | 10.26 | 0.26 | 2.60 | 10.05 | 10.4 | 10.05 | 510288 |
| 1774287000 | 10 | 0.13 | 1.27 | 9.65 | 10.18 | 9.34 | 1420746 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
