Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 10.5275 | -0.26 | -2.36 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1782405000 | 10.7825 | -0.07 | -0.61 | 10.7825 | 10.7825 | 10.7825 | 0 |
| 1782318600 | 10.8482 | 0.01 | 0.07 | 10.8482 | 10.8482 | 10.8482 | 0 |
| 1782232200 | 10.8411 | -0.34 | -3.02 | 10.8664 | 10.8664 | 10.8411 | 185 |
| 1782145800 | 11.179 | 0.21 | 1.89 | 11.179 | 11.179 | 11.179 | 150 |
| 1781886600 | 10.9717 | -0.13 | -1.15 | 10.9717 | 10.9717 | 10.9717 | 0 |
| 1781800200 | 11.0995 | -0.28 | -2.47 | 11.0995 | 11.0995 | 11.0995 | 0 |
| 1781713800 | 11.3808 | -0 | -0.01 | 11.3808 | 11.3808 | 11.3808 | 0 |
| 1781627400 | 11.3819 | 0.21 | 1.90 | 11.3354 | 11.3819 | 11.3354 | 337 |
| 1781541000 | 11.1693 | 0.6 | 5.67 | 11.1693 | 11.1693 | 11.1693 | 0 |
| 1781281800 | 10.5702 | 0.05 | 0.45 | 10.5702 | 10.5702 | 10.5702 | 0 |
| 1781195400 | 10.523 | 0.08 | 0.76 | 10.523 | 10.523 | 10.523 | 0 |
| 1781109000 | 10.4433 | -0.17 | -1.64 | 10.4433 | 10.4433 | 10.4433 | 0 |
| 1781022600 | 10.6177 | -0.29 | -2.68 | 10.7788 | 10.7788 | 10.6177 | 635 |
| 1780936200 | 10.91 | 0.54 | 5.16 | 10.7029 | 10.91 | 10.7029 | 42 |
| 1780677000 | 10.375 | -0.82 | -7.32 | 10.4884 | 10.584 | 10.375 | 1239 |
| 1780590600 | 11.194 | -0.61 | -5.14 | 11.2897 | 11.2897 | 11.194 | 20 |
| 1780504200 | 11.8 | -0.25 | -2.04 | 11.7844 | 11.8 | 11.7844 | 20 |
| 1780417800 | 12.0459 | -0.18 | -1.48 | 12.0459 | 12.0459 | 12.0459 | 0 |
| 1780331400 | 12.2268 | -0.11 | -0.90 | 12.3427 | 12.3427 | 12.2268 | 250 |
| 1780072200 | 12.3375 | 0 | 0.01 | 12.4068 | 12.4454 | 12.3375 | 425 |
| 1779985800 | 12.3367 | -0.6 | -4.62 | 12.3367 | 12.3367 | 12.3367 | 35 |
| 1779899400 | 12.9346 | -0.26 | -1.93 | 12.9405 | 12.9405 | 12.9346 | 25 |
| 1779813000 | 13.1898 | 0.08 | 0.58 | 13.0917 | 13.1898 | 13.0917 | 70 |
| 1779726600 | 13.1141 | -0.15 | -1.16 | 13.1672 | 13.1672 | 13.1141 | 50 |
| 1779467400 | 13.2682 | 0.01 | 0.06 | 13.2682 | 13.2682 | 13.2682 | 0 |
| 1779381000 | 13.2607 | 0.13 | 0.96 | 13.2296 | 13.2607 | 13.2296 | 20 |
| 1779294600 | 13.1348 | 0.03 | 0.26 | 13.1348 | 13.1348 | 13.1348 | 0 |
| 1779208200 | 13.1009 | 0.13 | 0.97 | 13.1455 | 13.1455 | 13.1009 | 15 |
| 1779121800 | 12.9746 | -0.84 | -6.10 | 12.9746 | 12.9746 | 12.9746 | 0 |
| 1778862600 | 13.818 | -0.39 | -2.76 | 13.8898 | 13.8898 | 13.818 | 180 |
| 1778776200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1778689800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1778603400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1778517000 | 14.21 | 0.41 | 3.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1778257800 | 13.7963 | 0.01 | 0.06 | 13.5765 | 13.7963 | 13.5765 | 1000 |
| 1778171400 | 13.788 | -0.05 | -0.37 | 13.788 | 13.788 | 13.788 | 0 |
| 1778085000 | 13.8395 | 0.35 | 2.59 | 13.6259 | 13.8395 | 13.6259 | 64 |
| 1777998600 | 13.4896 | 0.61 | 4.71 | 13.4896 | 13.4896 | 13.4896 | 0 |
| 1777912200 | 12.8832 | 0.06 | 0.49 | 13.3804 | 13.3804 | 12.8832 | 145 |
| 1777566600 | 12.8199 | -0.26 | -2.01 | 12.8199 | 12.8199 | 12.8199 | 0 |
| 1777480200 | 13.0826 | 0.15 | 1.13 | 13.0826 | 13.0826 | 13.0826 | 0 |
| 1777393800 | 12.9367 | -0.12 | -0.94 | 12.9367 | 12.9367 | 12.9367 | 0 |
| 1777307400 | 13.0588 | -0.05 | -0.37 | 13.0588 | 13.0588 | 13.0588 | 153 |
| 1777048200 | 13.1068 | -0.15 | -1.16 | 13.1068 | 13.1068 | 13.1068 | 0 |
| 1776961800 | 13.261 | 0 | 0.00 | 13.261 | 13.261 | 13.261 | 0 |
| 1776875400 | 13.261 | 0.38 | 2.98 | 13.2413 | 13.261 | 13.2413 | 166 |
| 1776789000 | 12.8771 | 0.12 | 0.95 | 12.8771 | 12.8771 | 12.8771 | 0 |
| 1776702600 | 12.7562 | -0.55 | -4.12 | 12.7562 | 12.7562 | 12.7562 | 0 |
| 1776443400 | 13.3046 | 0.64 | 5.04 | 13.012 | 13.3046 | 13.012 | 150 |
| 1776357000 | 12.6668 | 0.2 | 1.64 | 12.7957 | 12.7957 | 12.6668 | 673 |
| 1776270600 | 12.462 | -0.2 | -1.54 | 12.4817 | 12.4817 | 12.462 | 234 |
| 1776184200 | 12.6572 | 0.45 | 3.66 | 12.6483 | 12.6572 | 12.6483 | 500 |
| 1776097800 | 12.2101 | -0.12 | -1.01 | 12.2101 | 12.2101 | 12.2101 | 0 |
| 1775838600 | 12.3348 | 0.02 | 0.15 | 12.3348 | 12.3348 | 12.3348 | 0 |
| 1775752200 | 12.3161 | -0.33 | -2.62 | 12.3161 | 12.3161 | 12.3161 | 0 |
| 1775665800 | 12.6477 | 0.51 | 4.21 | 12.6477 | 12.6477 | 12.6477 | 0 |
| 1775579400 | 12.1371 | -0.41 | -3.24 | 12.1371 | 12.1371 | 12.1371 | 0 |
| 1775147400 | 12.5436 | 0 | 0.00 | 12.5436 | 12.5436 | 12.5436 | 0 |
| 1775061000 | 12.5436 | 0.29 | 2.35 | 12.5436 | 12.5436 | 12.5436 | 0 |
| 1774974600 | 12.2555 | 0 | 0.00 | 12.2555 | 12.2555 | 12.2555 | 0 |
| 1774888200 | 12.2555 | -0.31 | -2.47 | 12.2555 | 12.2555 | 12.2555 | 0 |
| 1774632600 | 12.5653 | -0.02 | -0.12 | 12.5653 | 12.5653 | 12.5653 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
