Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 85.81 | -1.04 | -1.20 | 85.68 | 85.97 | 85.53 | 4819 |
| 1781109000 | 86.85 | 0.76 | 0.88 | 86.66 | 87.03 | 86.22 | 2556 |
| 1781022600 | 86.09 | -0.81 | -0.93 | 86.92 | 87.04 | 86.09 | 9995 |
| 1780936200 | 86.9 | 0.22 | 0.25 | 86.65 | 87.21 | 86.57 | 5095 |
| 1780677000 | 86.68 | -1.1 | -1.25 | 87.22 | 87.46 | 86.68 | 7325 |
| 1780590600 | 87.78 | -0.4 | -0.45 | 87.52 | 88.3 | 87.3 | 4561 |
| 1780504200 | 88.18 | -2.05 | -2.27 | 88.37 | 88.64 | 87.99 | 4129 |
| 1780417800 | 90.23 | 3.19 | 3.66 | 89.77 | 90.23 | 89.39 | 7410 |
| 1780331400 | 87.04 | 0.41 | 0.47 | 87.37 | 87.42 | 86.64 | 2766 |
| 1780072200 | 86.63 | 0.78 | 0.91 | 86.51 | 86.64 | 86.08 | 3748 |
| 1779985800 | 85.85 | -1.5 | -1.72 | 85.84 | 86.02 | 85.5 | 8675 |
| 1779899400 | 87.35 | -0.63 | -0.72 | 87 | 87.41 | 86.55 | 8227 |
| 1779813000 | 87.98 | -0.11 | -0.12 | 88.28 | 88.44 | 87.87 | 6000 |
| 1779726600 | 88.09 | 0.39 | 0.44 | 87.9 | 88.13 | 87.67 | 21219 |
| 1779467400 | 87.7 | -0.45 | -0.51 | 88.52 | 88.52 | 86.75 | 13924 |
| 1779381000 | 88.15 | -1.29 | -1.44 | 87.85 | 88.29 | 87.73 | 5397 |
| 1779294600 | 89.44 | -0.38 | -0.42 | 89.59 | 89.66 | 89.16 | 4199 |
| 1779208200 | 89.82 | 0.57 | 0.64 | 90.03 | 90.15 | 89.54 | 1865 |
| 1779121800 | 89.25 | -0.62 | -0.69 | 89.38 | 89.65 | 89.21 | 7010 |
| 1778862600 | 89.87 | -1.59 | -1.74 | 90.26 | 90.32 | 89.74 | 2010 |
| 1778776200 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1778689800 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1778603400 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1778517000 | 91.46 | 0.54 | 0.59 | 90.98 | 91.46 | 90.83 | 3967 |
| 1778257800 | 90.92 | -0.15 | -0.16 | 91.47 | 91.55 | 90.82 | 1293 |
| 1778171400 | 91.07 | -0.07 | -0.08 | 91.67 | 91.67 | 90.91 | 5160 |
| 1778085000 | 91.14 | 1.41 | 1.57 | 90.2 | 91.14 | 89.98 | 3666 |
| 1777998600 | 89.73 | -0.37 | -0.41 | 89.56 | 90 | 89.56 | 4940 |
| 1777912200 | 90.1 | 0.49 | 0.55 | 89.86 | 90.21 | 89.4 | 4901 |
| 1777566600 | 89.61 | 0.27 | 0.30 | 89.2 | 89.61 | 88.88 | 1144 |
| 1777480200 | 89.34 | 0.52 | 0.59 | 89.91 | 90.35 | 89.29 | 8206 |
| 1777393800 | 88.82 | -0.52 | -0.58 | 88.91 | 89.11 | 88.43 | 1700 |
| 1777307400 | 89.34 | -0.91 | -1.01 | 89.54 | 89.58 | 89.08 | 965 |
| 1777048200 | 90.25 | -0.53 | -0.58 | 90.32 | 90.32 | 89.91 | 1594 |
| 1776961800 | 90.78 | 0 | 0.00 | 90.78 | 90.78 | 90.78 | 0 |
| 1776875400 | 90.78 | -0.33 | -0.36 | 90.54 | 90.82 | 90.11 | 744 |
| 1776789000 | 91.11 | -0.5 | -0.55 | 91.7 | 91.88 | 91 | 3625 |
| 1776702600 | 91.61 | -0.29 | -0.32 | 91.55 | 91.75 | 91.34 | 3023 |
| 1776443400 | 91.9 | 0.85 | 0.93 | 90.33 | 92 | 90.33 | 7129 |
| 1776357000 | 91.05 | 1.4 | 1.56 | 91.11 | 91.36 | 90.59 | 2336 |
| 1776270600 | 89.65 | -0.03 | -0.03 | 89.33 | 89.65 | 88.92 | 7492 |
| 1776184200 | 89.68 | 0.98 | 1.10 | 88.79 | 89.68 | 88.5 | 2588 |
| 1776097800 | 88.7 | -0.12 | -0.14 | 88.41 | 88.7 | 88.3 | 2026 |
| 1775838600 | 88.82 | 0.45 | 0.51 | 89.22 | 89.22 | 88.78 | 1574 |
| 1775752200 | 88.37 | -0.63 | -0.71 | 89.02 | 89.04 | 88.24 | 4914 |
| 1775665800 | 89 | 1.96 | 2.25 | 89.29 | 89.84 | 89 | 5611 |
| 1775579400 | 87.04 | -1.21 | -1.37 | 87.62 | 87.95 | 87.04 | 19629 |
| 1775147400 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1775061000 | 88.25 | -0.05 | -0.06 | 88.59 | 88.59 | 87.87 | 7874 |
| 1774974600 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1774888200 | 88.3 | 1.3 | 1.49 | 87.29 | 88.3 | 87.24 | 7476 |
| 1774632600 | 87 | -0.39 | -0.45 | 87.99 | 88 | 86.8 | 3807 |
| 1774546200 | 87.39 | -1.93 | -2.16 | 87.41 | 87.78 | 86.96 | 2507 |
| 1774459800 | 89.32 | 1.64 | 1.87 | 89.24 | 89.4 | 88.82 | 4203 |
| 1774373400 | 87.68 | 0.2 | 0.23 | 87.96 | 87.96 | 87.24 | 8604 |
| 1774287000 | 87.48 | -0.22 | -0.25 | 86.04 | 88.4 | 85.85 | 33332 |
| 1774027800 | 87.7 | -2 | -2.23 | 89.01 | 89.01 | 87.7 | 15344 |
| 1773941400 | 89.7 | -1.3 | -1.43 | 91.04 | 91.17 | 89.64 | 13377 |
| 1773855000 | 91 | -1.13 | -1.23 | 92.57 | 92.58 | 91 | 9297 |
| 1773768600 | 92.13 | -0.15 | -0.16 | 92.65 | 92.65 | 92.07 | 4323 |
| 1773682200 | 92.28 | 1.76 | 1.94 | 92.78 | 92.78 | 92.21 | 7814 |
| 1773423000 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1773336600 | 90.52 | -0.28 | -0.31 | 90.89 | 91 | 90.24 | 2250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
