Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.857 | 0.11 | 0.50 | 21.779 | 21.857 | 21.779 | 5063 |
| 1783009800 | 21.749 | 0 | 0.00 | 21.749 | 21.749 | 21.749 | 0 |
| 1782923400 | 21.749 | -0.08 | -0.37 | 21.779 | 21.853 | 21.749 | 3512 |
| 1782837000 | 21.83 | 0 | 0.01 | 21.83 | 21.83 | 21.83 | 0 |
| 1782750600 | 21.828 | 0.02 | 0.11 | 21.828 | 21.828 | 21.828 | 0 |
| 1782491400 | 21.805 | 0.04 | 0.20 | 21.805 | 21.805 | 21.805 | 0 |
| 1782405000 | 21.762 | -0.11 | -0.52 | 21.762 | 21.762 | 21.762 | 0 |
| 1782318600 | 21.875 | -0.06 | -0.27 | 21.875 | 21.875 | 21.875 | 1 |
| 1782232200 | 21.934 | 0.04 | 0.18 | 21.934 | 21.934 | 21.934 | 0 |
| 1782145800 | 21.894 | -0.04 | -0.20 | 21.894 | 21.894 | 21.894 | 0 |
| 1781886600 | 21.938 | 0 | 0.00 | 21.938 | 21.938 | 21.938 | 0 |
| 1781800200 | 21.938 | 0.24 | 1.11 | 21.938 | 21.938 | 21.938 | 0 |
| 1781713800 | 21.698 | -0.07 | -0.30 | 21.698 | 21.698 | 21.698 | 73 |
| 1781627400 | 21.764 | -0.07 | -0.33 | 21.848 | 21.848 | 21.764 | 78 |
| 1781541000 | 21.837 | 0.28 | 1.29 | 21.837 | 21.837 | 21.837 | 135 |
| 1781281800 | 21.559 | -0.07 | -0.30 | 21.559 | 21.559 | 21.559 | 0 |
| 1781195400 | 21.624 | 0.03 | 0.12 | 21.654 | 21.654 | 21.624 | 2043 |
| 1781109000 | 21.598 | 0.12 | 0.58 | 21.462 | 21.598 | 21.462 | 2 |
| 1781022600 | 21.474 | -0.17 | -0.76 | 21.474 | 21.474 | 21.474 | 0 |
| 1780936200 | 21.639 | 0.04 | 0.19 | 21.598 | 21.639 | 21.468 | 429 |
| 1780677000 | 21.597 | 0.09 | 0.44 | 21.597 | 21.597 | 21.597 | 0 |
| 1780590600 | 21.503 | -0.09 | -0.39 | 21.592 | 21.592 | 21.503 | 213 |
| 1780504200 | 21.588 | -0 | -0.00 | 21.588 | 21.588 | 21.588 | 0 |
| 1780417800 | 21.589 | -0.03 | -0.13 | 21.524 | 21.589 | 21.524 | 376 |
| 1780331400 | 21.617 | 0.09 | 0.42 | 21.513 | 21.636 | 21.513 | 70 |
| 1780072200 | 21.527 | -0.07 | -0.32 | 21.527 | 21.527 | 21.527 | 0 |
| 1779985800 | 21.597 | 0.08 | 0.37 | 21.597 | 21.597 | 21.597 | 0 |
| 1779899400 | 21.518 | -0.06 | -0.28 | 21.518 | 21.518 | 21.518 | 0 |
| 1779813000 | 21.578 | 0.13 | 0.60 | 21.578 | 21.578 | 21.578 | 0 |
| 1779726600 | 21.449 | -0.1 | -0.45 | 21.449 | 21.449 | 21.449 | 0 |
| 1779467400 | 21.546 | -0.02 | -0.09 | 21.546 | 21.546 | 21.546 | 0 |
| 1779381000 | 21.565 | 0.14 | 0.65 | 21.565 | 21.565 | 21.565 | 0 |
| 1779294600 | 21.426 | -0.06 | -0.28 | 21.426 | 21.426 | 21.426 | 0 |
| 1779208200 | 21.486 | -0.09 | -0.44 | 21.501 | 21.501 | 21.486 | 110 |
| 1779121800 | 21.58 | -0.15 | -0.67 | 21.58 | 21.58 | 21.58 | 11 |
| 1778862600 | 21.725 | 0.04 | 0.20 | 21.725 | 21.725 | 21.725 | 0 |
| 1778776200 | 21.681 | -0.05 | -0.23 | 21.681 | 21.681 | 21.681 | 0 |
| 1778689800 | 21.731 | 0.02 | 0.11 | 21.661 | 21.731 | 21.661 | 479 |
| 1778603400 | 21.708 | -0.04 | -0.17 | 21.745 | 21.745 | 21.708 | 415 |
| 1778517000 | 21.744 | -0.03 | -0.16 | 21.736 | 21.744 | 21.736 | 339 |
| 1778257800 | 21.778 | 0.05 | 0.23 | 21.778 | 21.778 | 21.778 | 0 |
| 1778171400 | 21.728 | 0.18 | 0.84 | 21.728 | 21.728 | 21.728 | 0 |
| 1778085000 | 21.547 | -0.1 | -0.46 | 21.585 | 21.585 | 21.547 | 1110 |
| 1777998600 | 21.646 | 0.14 | 0.65 | 21.6 | 21.646 | 21.6 | 21 |
| 1777912200 | 21.507 | -0.12 | -0.56 | 21.507 | 21.507 | 21.507 | 0 |
| 1777566600 | 21.629 | -0.04 | -0.20 | 21.629 | 21.629 | 21.629 | 0 |
| 1777480200 | 21.672 | 0.1 | 0.45 | 21.612 | 21.672 | 21.612 | 3218 |
| 1777393800 | 21.574 | 0 | 0.00 | 21.574 | 21.574 | 21.574 | 0 |
| 1777307400 | 21.574 | -0.1 | -0.44 | 21.574 | 21.574 | 21.574 | 0 |
| 1777048200 | 21.669 | 0.03 | 0.12 | 21.669 | 21.669 | 21.669 | 0 |
| 1776961800 | 21.643 | 0.07 | 0.32 | 21.643 | 21.643 | 21.643 | 0 |
| 1776875400 | 21.573 | 0.02 | 0.08 | 21.573 | 21.573 | 21.573 | 0 |
| 1776789000 | 21.555 | -0.1 | -0.46 | 21.555 | 21.555 | 21.555 | 0 |
| 1776702600 | 21.654 | 0.11 | 0.49 | 21.638 | 21.654 | 21.638 | 113 |
| 1776443400 | 21.549 | 0.03 | 0.15 | 21.549 | 21.549 | 21.549 | 0 |
| 1776357000 | 21.517 | 0.03 | 0.13 | 21.517 | 21.517 | 21.517 | 0 |
| 1776270600 | 21.489 | -0.01 | -0.02 | 21.489 | 21.489 | 21.489 | 0 |
| 1776184200 | 21.494 | -0.08 | -0.36 | 21.494 | 21.494 | 21.494 | 0 |
| 1776097800 | 21.571 | -0.01 | -0.05 | 21.571 | 21.571 | 21.571 | 0 |
| 1775838600 | 21.582 | 0 | 0.00 | 21.582 | 21.582 | 21.582 | 0 |
| 1775752200 | 21.582 | 0.35 | 1.64 | 21.582 | 21.582 | 21.582 | 0 |
| 1775665800 | 21.234 | 0.03 | 0.16 | 21.234 | 21.234 | 21.234 | 0 |
| 1775579400 | 21.201 | -0.19 | -0.87 | 21.314 | 21.314 | 21.201 | 71 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
