Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 49.33 | -0.09 | -0.18 | 49.385 | 49.385 | 49.3 | 2218 |
| 1783355400 | 49.42 | 0.05 | 0.09 | 49.37 | 49.425 | 49.365 | 151 |
| 1783096200 | 49.375 | -0.19 | -0.38 | 49.455 | 49.455 | 49.33 | 635 |
| 1783009800 | 49.565 | 0 | 0.00 | 49.565 | 49.565 | 49.565 | 0 |
| 1782923400 | 49.565 | -0.01 | -0.01 | 49.415 | 49.565 | 49.4 | 436 |
| 1782837000 | 49.57 | 0.02 | 0.04 | 49.65 | 49.65 | 49.57 | 150 |
| 1782750600 | 49.55 | -0.11 | -0.22 | 49.65 | 49.665 | 49.55 | 523 |
| 1782491400 | 49.66 | 0.05 | 0.10 | 49.705 | 49.705 | 49.52 | 915 |
| 1782405000 | 49.61 | 0.04 | 0.08 | 49.7 | 49.755 | 49.61 | 446 |
| 1782318600 | 49.57 | 0.11 | 0.22 | 49.555 | 49.57 | 49.555 | 61 |
| 1782232200 | 49.46 | 0.16 | 0.32 | 49.29 | 49.46 | 49.29 | 115 |
| 1782145800 | 49.3 | -0.08 | -0.16 | 49.3 | 49.3 | 49.235 | 187 |
| 1781886600 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1781800200 | 49.38 | 0.29 | 0.58 | 49.08 | 49.38 | 49.08 | 630 |
| 1781713800 | 49.095 | 0.14 | 0.28 | 48.99 | 49.095 | 48.965 | 1169 |
| 1781627400 | 48.959 | 0.02 | 0.04 | 48.991 | 48.997 | 48.941 | 374 |
| 1781541000 | 48.938 | 0.01 | 0.02 | 49.066 | 49.066 | 48.871 | 1694 |
| 1781281800 | 48.926 | -0 | -0.01 | 48.901 | 48.98 | 48.901 | 597 |
| 1781195400 | 48.929 | 0.13 | 0.27 | 48.858 | 48.97 | 48.858 | 5528 |
| 1781109000 | 48.797 | 0.08 | 0.17 | 48.768 | 48.797 | 48.762 | 176 |
| 1781022600 | 48.712 | -0.17 | -0.34 | 48.81 | 48.81 | 48.696 | 34 |
| 1780936200 | 48.878 | 0.11 | 0.22 | 48.895 | 48.895 | 48.836 | 85 |
| 1780677000 | 48.77 | -0.02 | -0.05 | 48.776 | 48.776 | 48.646 | 562 |
| 1780590600 | 48.793 | 0.02 | 0.04 | 48.757 | 48.793 | 48.757 | 481 |
| 1780504200 | 48.773 | -0.05 | -0.11 | 48.811 | 48.831 | 48.759 | 59 |
| 1780417800 | 48.825 | 0.04 | 0.09 | 48.742 | 48.834 | 48.742 | 74 |
| 1780331400 | 48.781 | 0.02 | 0.03 | 48.691 | 48.781 | 48.691 | 521 |
| 1780072200 | 48.766 | 0.02 | 0.04 | 48.824 | 48.895 | 48.722 | 132 |
| 1779985800 | 48.747 | 0.02 | 0.04 | 48.682 | 48.747 | 48.682 | 170 |
| 1779899400 | 48.726 | 0.05 | 0.09 | 48.764 | 48.764 | 48.633 | 2404 |
| 1779813000 | 48.68 | -0.06 | -0.11 | 48.81 | 48.81 | 48.626 | 497 |
| 1779726600 | 48.736 | 0.21 | 0.44 | 48.6 | 48.736 | 48.59 | 389 |
| 1779467400 | 48.521 | 0.06 | 0.12 | 48.548 | 48.548 | 48.519 | 5 |
| 1779381000 | 48.462 | 0.1 | 0.20 | 48.42 | 48.547 | 48.42 | 4 |
| 1779294600 | 48.367 | 0.1 | 0.21 | 48.221 | 48.367 | 48.221 | 4177 |
| 1779208200 | 48.268 | -0.07 | -0.15 | 48.238 | 48.282 | 48.238 | 189 |
| 1779121800 | 48.34 | 0.07 | 0.14 | 48.286 | 48.34 | 48.226 | 633 |
| 1778862600 | 48.273 | -0.21 | -0.44 | 48.415 | 48.415 | 48.273 | 752 |
| 1778776200 | 48.484 | 0.17 | 0.36 | 48.315 | 48.484 | 48.315 | 1613 |
| 1778689800 | 48.31 | 0.01 | 0.03 | 48.423 | 48.423 | 48.31 | 14 |
| 1778603400 | 48.296 | -0.09 | -0.18 | 48.335 | 48.335 | 48.296 | 1 |
| 1778517000 | 48.385 | -0.07 | -0.14 | 48.565 | 48.566 | 48.385 | 1090 |
| 1778257800 | 48.453 | -0.04 | -0.07 | 48.558 | 48.558 | 48.44 | 617 |
| 1778171400 | 48.489 | -0.02 | -0.04 | 48.6 | 48.6 | 48.475 | 1277 |
| 1778085000 | 48.506 | 0.04 | 0.08 | 48.38 | 48.509 | 48.37 | 161 |
| 1777998600 | 48.468 | 0.07 | 0.15 | 48.367 | 48.468 | 48.367 | 1037 |
| 1777912200 | 48.395 | 0.05 | 0.10 | 48.493 | 48.557 | 48.363 | 5465 |
| 1777566600 | 48.346 | 0.02 | 0.03 | 48.267 | 48.486 | 48.267 | 1199 |
| 1777480200 | 48.33 | -0.08 | -0.17 | 48.45 | 48.45 | 48.33 | 26 |
| 1777393800 | 48.413 | 0 | 0.00 | 48.413 | 48.413 | 48.413 | 0 |
| 1777307400 | 48.413 | -0.07 | -0.14 | 48.242 | 48.539 | 48.242 | 1809 |
| 1777048200 | 48.483 | -0.1 | -0.20 | 48.481 | 48.483 | 48.481 | 10 |
| 1776961800 | 48.58 | 0.09 | 0.19 | 48.6 | 48.6 | 48.58 | 420 |
| 1776875400 | 48.49 | 0 | 0.00 | 48.581 | 48.581 | 48.409 | 504 |
| 1776789000 | 48.488 | 0.01 | 0.02 | 48.452 | 48.52 | 48.452 | 189 |
| 1776702600 | 48.477 | 0.11 | 0.24 | 48.311 | 48.599 | 48.311 | 311 |
| 1776443400 | 48.363 | 0.05 | 0.11 | 48.23 | 48.363 | 48.23 | 130 |
| 1776357000 | 48.308 | -0.03 | -0.06 | 48.231 | 48.373 | 48.231 | 303 |
| 1776270600 | 48.335 | 0.1 | 0.21 | 48.333 | 48.337 | 48.333 | 2 |
| 1776184200 | 48.233 | -0.07 | -0.14 | 48.215 | 48.255 | 48.203 | 166 |
| 1776097800 | 48.303 | -0.23 | -0.48 | 48.518 | 48.525 | 48.161 | 544 |
| 1775838600 | 48.535 | 0 | 0.00 | 48.535 | 48.535 | 48.535 | 0 |
| 1775752200 | 48.535 | -0.06 | -0.12 | 48.555 | 48.555 | 48.535 | 84 |
| 1775665800 | 48.595 | 0.08 | 0.17 | 48.894 | 48.894 | 48.544 | 10044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
