Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.130582397493 | 19.145 | 19.73 | 18.725 | 1722500 | 19.34883669 | DE |
| 4 | -0.38 | -1.94871794872 | 19.5 | 20.31 | 18.345 | 1950893 | 19.23425436 | DE |
| 12 | -2.82 | -12.8532360985 | 21.94 | 21.94 | 18.32 | 2430536 | 19.67886588 | DE |
| 26 | 4.82 | 33.7062937063 | 14.3 | 22.26 | 13.96 | 2330705 | 18.66309625 | DE |
| 52 | 3.51 | 22.4855861627 | 15.61 | 22.26 | 13.96 | 1931698 | 17.74548625 | DE |
| 156 | 8.47 | 79.5305164319 | 10.65 | 22.26 | 10.475 | 1666577 | 16.03652852 | DE |
| 260 | 9.44 | 97.520661157 | 9.68 | 22.26 | 8.06 | 2032824 | 13.14908027 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 19.12 | -0.55 | -2.77 | 19.1 | 19.25 | 18.725 | 2476746 |
| 1781195400 | 19.665 | 0.31 | 1.63 | 19.535 | 19.73 | 19.405 | 1680536 |
| 1781109000 | 19.35 | 0.37 | 1.92 | 19 | 19.36 | 18.905 | 1945743 |
| 1781022600 | 18.985 | -0.48 | -2.44 | 19.405 | 19.43 | 18.935 | 1904574 |
| 1780936200 | 19.46 | 0.2 | 1.04 | 19.55 | 19.665 | 19.15 | 2165650 |
| 1780677000 | 19.26 | 0.14 | 0.71 | 19.145 | 19.27 | 19.005 | 915998 |
| 1780590600 | 19.125 | -0.23 | -1.16 | 19.29 | 19.32 | 19.02 | 1112082 |
| 1780504200 | 19.35 | 0.34 | 1.79 | 19.265 | 19.385 | 19.125 | 1763815 |
| 1780417800 | 19.01 | 0.04 | 0.18 | 18.77 | 19.115 | 18.635 | 1337957 |
| 1780331400 | 18.975 | 0.34 | 1.82 | 18.71 | 19.105 | 18.695 | 1909552 |
| 1780072200 | 18.635 | 0.12 | 0.62 | 18.445 | 18.66 | 18.445 | 3702532 |
| 1779985800 | 18.52 | -0.08 | -0.43 | 18.755 | 18.76 | 18.345 | 2714104 |
| 1779899400 | 18.6 | -0.67 | -3.48 | 19.105 | 19.105 | 18.59 | 2774645 |
| 1779813000 | 19.27 | 0.32 | 1.72 | 18.915 | 19.305 | 18.91 | 2256939 |
| 1779726600 | 18.945 | -0.15 | -0.79 | 18.73 | 18.945 | 18.68 | 763074 |
| 1779467400 | 19.095 | -0.61 | -3.07 | 19.51 | 19.6 | 19.095 | 2650170 |
| 1779381000 | 19.7 | -0.05 | -0.25 | 19.79 | 19.93 | 19.65 | 1468544 |
| 1779294600 | 19.75 | -0.21 | -1.03 | 19.99 | 20.31 | 19.75 | 1870054 |
| 1779208200 | 19.955 | -0.23 | -1.11 | 19.85 | 20.14 | 19.845 | 1443436 |
| 1779121800 | 20.18 | 0.46 | 2.33 | 19.9 | 20.18 | 19.69 | 2629547 |
| 1778862600 | 19.72 | 0.63 | 3.27 | 19.5 | 19.72 | 19.445 | 2009373 |
| 1778776200 | 19.095 | 0 | 0.00 | 19.095 | 19.095 | 19.095 | 0 |
| 1778689800 | 19.095 | 0 | 0.00 | 19.095 | 19.095 | 19.095 | 0 |
| 1778603400 | 19.095 | 0 | 0.00 | 19.095 | 19.095 | 19.095 | 0 |
| 1778517000 | 19.095 | 0.04 | 0.24 | 18.885 | 19.325 | 18.85 | 2198563 |
| 1778257800 | 19.05 | 0.17 | 0.90 | 19.065 | 19.065 | 18.89 | 2077017 |
| 1778171400 | 18.88 | -0.42 | -2.15 | 19.17 | 19.265 | 18.835 | 3477522 |
| 1778085000 | 19.295 | -0.56 | -2.82 | 19.8 | 19.8 | 18.635 | 3996739 |
| 1777998600 | 19.855 | -0.02 | -0.10 | 20 | 20.26 | 19.025 | 3369693 |
| 1777912200 | 19.875 | -0.09 | -0.43 | 19.925 | 20.21 | 19.795 | 1400620 |
| 1777566600 | 19.96 | 0 | 0.00 | 20.01 | 20.26 | 19.56 | 2450492 |
| 1777480200 | 19.96 | 0.32 | 1.60 | 19.84 | 19.97 | 19.7 | 2735094 |
| 1777393800 | 19.645 | 0.35 | 1.81 | 19.53 | 19.795 | 19.4 | 1965699 |
| 1777307400 | 19.295 | 0.09 | 0.47 | 19.395 | 19.72 | 19.275 | 2240631 |
| 1777048200 | 19.205 | -0.14 | -0.72 | 19.5 | 19.72 | 19.205 | 2278611 |
| 1776961800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1776875400 | 19.345 | 0.22 | 1.12 | 19.12 | 19.45 | 18.96 | 2076962 |
| 1776789000 | 19.13 | 0.22 | 1.19 | 18.85 | 19.13 | 18.75 | 2407766 |
| 1776702600 | 18.905 | 0.43 | 2.33 | 19.05 | 19.09 | 18.635 | 2823066 |
| 1776443400 | 18.475 | -0.99 | -5.06 | 19.32 | 19.445 | 18.32 | 4983082 |
| 1776357000 | 19.46 | 0.14 | 0.72 | 19.17 | 19.47 | 19.15 | 2258839 |
| 1776270600 | 19.32 | -0.17 | -0.85 | 19.41 | 19.535 | 19.145 | 2149466 |
| 1776184200 | 19.485 | -0.07 | -0.33 | 19.43 | 19.58 | 19.135 | 3550037 |
| 1776097800 | 19.55 | 0.23 | 1.19 | 19.835 | 19.89 | 19.22 | 3209074 |
| 1775838600 | 19.32 | -0.63 | -3.16 | 19.835 | 19.835 | 19.22 | 4808604 |
| 1775752200 | 19.95 | -0.07 | -0.35 | 20.39 | 20.41 | 19.95 | 3856068 |
| 1775665800 | 20.02 | -1.1 | -5.21 | 20 | 20.12 | 19.3 | 4495523 |
| 1775579400 | 21.12 | 0.77 | 3.78 | 21.28 | 21.37 | 20.98 | 2193996 |
| 1775147400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1775061000 | 20.35 | -0.72 | -3.42 | 20.29 | 21.04 | 19.895 | 3197842 |
| 1774974600 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1774888200 | 21.07 | 0.6 | 2.93 | 20.6 | 21.2 | 20.6 | 1969430 |
| 1774632600 | 20.47 | -0.43 | -2.06 | 20.8 | 20.98 | 20.39 | 2304340 |
| 1774546200 | 20.9 | 0.12 | 0.58 | 21.09 | 21.25 | 20.78 | 1637802 |
| 1774459800 | 20.78 | -0.14 | -0.67 | 20.54 | 21.07 | 20.3 | 2787854 |
| 1774373400 | 20.92 | 0.61 | 3.00 | 20.45 | 20.92 | 20.43 | 3383623 |
| 1774287000 | 20.31 | -1.01 | -4.74 | 21.29 | 21.35 | 19.965 | 4804035 |
| 1774027800 | 21.32 | -0.84 | -3.79 | 21.94 | 21.94 | 21.32 | 3649314 |
| 1773941400 | 22.16 | 0.81 | 3.79 | 21.54 | 22.26 | 21.38 | 2297034 |
| 1773855000 | 21.35 | 0.17 | 0.80 | 21.01 | 21.54 | 20.85 | 2432907 |
| 1773768600 | 21.18 | 0.48 | 2.32 | 20.86 | 21.19 | 20.86 | 1958716 |
| 1773682200 | 20.7 | 0.12 | 0.58 | 20.84 | 21.11 | 20.7 | 2386435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
