Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Galp Energia Sgps | GALP | Euronext | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
13,28 | 13,255 | 13,495 | 13,435 | 13,34 |
Performance storiche Galp Energia Sgps
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 13,70 | 13,85 | 13,255 | 13,53 | 1.873.119 | -0,265 | -1,93% |
1 Mese | 13,505 | 14,095 | 13,125 | 13,59 | 2.061.754 | -0,07 | -0,52% |
3 Mesi | 13,895 | 14,915 | 13,05 | 13,93 | 2.008.135 | -0,46 | -3,31% |
6 Mesi | 10,67 | 14,915 | 10,475 | 12,79 | 1.867.479 | 2,77 | 25,91% |
1 Anno | 11,725 | 14,915 | 9,602 | 11,91 | 2.135.864 | 1,71 | 14,58% |
3 Anni | 9,054 | 14,915 | 8,01 | 10,59 | 2.416.462 | 4,38 | 48,39% |
5 Anni | 14,285 | 15,95 | 6,554 | 11,01 | 2.187.680 | -0,85 | -5,95% |
Serie storiche Galp Energia Sgps - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 13,435 | 0,10 | 0,71% | 13,28 | 13,495 | 13,255 | 1.728.925 |
07 Dic 2023 | 13,34 | -0,08 | -0,56% | 13,43 | 13,475 | 13,34 | 1.274.263 |
06 Dic 2023 | 13,415 | -0,12 | -0,89% | 13,535 | 13,645 | 13,415 | 1.795.079 |
05 Dic 2023 | 13,535 | 0,03 | 0,19% | 13,45 | 13,655 | 13,45 | 1.852.119 |
04 Dic 2023 | 13,51 | -0,34 | -2,45% | 13,635 | 13,76 | 13,385 | 2.763.124 |
01 Dic 2023 | 13,85 | 0,20 | 1,43% | 13,70 | 13,85 | 13,575 | 1.681.012 |
30 Nov 2023 | 13,655 | 0,04 | 0,26% | 13,705 | 14,095 | 13,655 | 7.999.792 |
29 Nov 2023 | 13,62 | -0,12 | -0,87% | 13,60 | 13,775 | 13,585 | 1.818.949 |
28 Nov 2023 | 13,74 | 0,12 | 0,88% | 13,635 | 13,77 | 13,55 | 1.928.793 |
27 Nov 2023 | 13,62 | 0,05 | 0,41% | 13,50 | 13,625 | 13,48 | 1.682.238 |
24 Nov 2023 | 13,565 | 0,13 | 0,93% | 13,445 | 13,61 | 13,44 | 999.770 |
23 Nov 2023 | 13,44 | 0,18 | 1,4% | 13,36 | 13,495 | 13,265 | 1.049.952 |
22 Nov 2023 | 13,255 | -0,20 | -1,49% | 13,48 | 13,57 | 13,125 | 1.938.120 |
21 Nov 2023 | 13,455 | -0,18 | -1,28% | 13,55 | 13,58 | 13,40 | 1.811.102 |
20 Nov 2023 | 13,63 | 0,17 | 1,23% | 13,52 | 13,635 | 13,425 | 1.511.404 |
17 Nov 2023 | 13,465 | 0,12 | 0,9% | 13,35 | 13,495 | 13,29 | 2.045.458 |
16 Nov 2023 | 13,345 | -0,39 | -2,8% | 13,70 | 13,765 | 13,345 | 2.213.127 |
15 Nov 2023 | 13,73 | -0,09 | -0,65% | 13,77 | 13,845 | 13,61 | 1.939.642 |
14 Nov 2023 | 13,82 | -0,05 | -0,32% | 13,90 | 13,97 | 13,745 | 1.831.726 |
13 Nov 2023 | 13,865 | 0,11 | 0,76% | 13,815 | 13,90 | 13,735 | 1.620.304 |
10 Nov 2023 | 13,76 | 0,24 | 1,78% | 13,505 | 13,88 | 13,505 | 1.479.107 |