Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 322.02 | 0.71 | 0.22 | 322.44 | 324.58 | 321.89999 | 925 |
| 1782750600 | 321.31 | -5.61 | -1.72 | 325.20999 | 325.45 | 321.31 | 709 |
| 1782491400 | 326.92 | 4.04 | 1.25 | 323.45 | 327.48 | 323 | 711 |
| 1782405000 | 322.88 | 0.44 | 0.14 | 319.82 | 324.14999 | 319.82 | 1237 |
| 1782318600 | 322.44 | -9.25 | -2.79 | 328.75 | 328.77999 | 319.8 | 2014 |
| 1782232200 | 331.69 | -3.22 | -0.96 | 329.02999 | 331.89 | 328.25 | 2236 |
| 1782145800 | 334.91 | -2.58 | -0.76 | 334.72 | 336.13 | 334.41 | 1494 |
| 1781886600 | 337.49 | 0 | 0.00 | 337.49 | 337.49 | 337.49 | 0 |
| 1781800200 | 337.49 | -5.76 | -1.68 | 341.49 | 341.71 | 337.46 | 4920 |
| 1781713800 | 343.25 | 2.89 | 0.85 | 340.8 | 343.25 | 340 | 1386 |
| 1781627400 | 340.36 | -2.55 | -0.74 | 340.95 | 342.39 | 340.36 | 1879 |
| 1781541000 | 342.91 | 9.97 | 2.99 | 339.17 | 343.46 | 339.17 | 2321 |
| 1781281800 | 332.94 | 9.21 | 2.84 | 329.77999 | 333.25 | 329.77999 | 943 |
| 1781195400 | 323.73 | -2.91 | -0.89 | 324.2 | 325 | 321.76 | 1910 |
| 1781109000 | 326.64 | -12.51 | -3.69 | 332.31 | 332.72 | 325.61 | 7878 |
| 1781022600 | 339.15 | -3.91 | -1.14 | 342.84 | 343.62 | 338.12 | 1715 |
| 1780936200 | 343.06 | -1.94 | -0.56 | 341.15 | 343.27 | 339.57 | 2921 |
| 1780677000 | 345 | -6.37 | -1.81 | 350.2 | 350.9 | 343.81 | 923 |
| 1780590600 | 351.37 | 1.66 | 0.47 | 351.73 | 353.15 | 350.99 | 119 |
| 1780504200 | 349.71 | -4.02 | -1.14 | 351.29 | 351.29 | 349.6 | 1947 |
| 1780417800 | 353.73 | 2.48 | 0.71 | 355.76 | 355.77 | 352.53 | 905 |
| 1780331400 | 351.25 | -7.08 | -1.98 | 353.29 | 353.95 | 350.27 | 1016 |
| 1780072200 | 358.33 | 7.11 | 2.02 | 354.4 | 358.41 | 354.28 | 1872 |
| 1779985800 | 351.22 | 2.86 | 0.82 | 345.22 | 351.22 | 344.61 | 1343 |
| 1779899400 | 348.36 | -5.94 | -1.68 | 351.89 | 353 | 346.08 | 2240 |
| 1779813000 | 354.3 | -4.19 | -1.17 | 355.91 | 356.52 | 353.94 | 1902 |
| 1779726600 | 358.49 | 2.52 | 0.71 | 358.16 | 358.63 | 357.57 | 979 |
| 1779467400 | 355.97 | 0.09 | 0.03 | 356.39 | 357.75 | 355.6 | 891 |
| 1779381000 | 355.88 | -0.18 | -0.05 | 355.59 | 356.45 | 354.8 | 311 |
| 1779294600 | 356.06 | 1.46 | 0.41 | 352.89 | 356.14 | 352.79 | 822 |
| 1779208200 | 354.6 | -1.49 | -0.42 | 357.02 | 357.95 | 352 | 1221 |
| 1779121800 | 356.09 | -1.22 | -0.34 | 357.03 | 359.25 | 356.09 | 1196 |
| 1778862600 | 357.31 | -9.65 | -2.63 | 358.96 | 359.89 | 355 | 400 |
| 1778776200 | 366.96 | 1.03 | 0.28 | 366.5 | 366.96 | 365 | 259 |
| 1778689800 | 365.93 | 2.71 | 0.75 | 366.59 | 367.25 | 365.26 | 491 |
| 1778603400 | 363.22 | -3.7 | -1.01 | 365.06 | 366.08 | 361.8 | 1215 |
| 1778517000 | 366.92 | 1.09 | 0.30 | 363.49 | 368.14 | 361.79 | 1633 |
| 1778257800 | 365.83 | -2.49 | -0.68 | 367.52 | 368.24 | 365.4 | 407 |
| 1778171400 | 368.32 | 1.58 | 0.43 | 368.08 | 369.41 | 367 | 274 |
| 1778085000 | 366.74 | 9.3 | 2.60 | 363.55 | 366.74 | 362.89 | 1277 |
| 1777998600 | 357.44 | 3.82 | 1.08 | 355.96 | 357.87 | 355.29 | 197 |
| 1777912200 | 353.62 | -6.29 | -1.75 | 357.63 | 357.86 | 353.62 | 1048 |
| 1777566600 | 359.91 | 4.8 | 1.35 | 359.16 | 362.85 | 359.16 | 294 |
| 1777480200 | 355.11 | -9.41 | -2.58 | 358.44 | 358.44 | 353.52 | 1810 |
| 1777393800 | 364.52 | 0 | 0.00 | 364.52 | 364.52 | 364.52 | 0 |
| 1777307400 | 364.52 | -4.34 | -1.18 | 367.42 | 367.42 | 364.52 | 816 |
| 1777048200 | 368.86 | -0.57 | -0.15 | 365.9 | 368.86 | 365.9 | 827 |
| 1776961800 | 369.43 | 0.58 | 0.16 | 367.99 | 370.49 | 366.73 | 1545 |
| 1776875400 | 368.85 | -0.31 | -0.08 | 370.98 | 370.98 | 368.85 | 209 |
| 1776789000 | 369.16 | -3.54 | -0.95 | 370.65 | 372.29 | 368.05 | 698 |
| 1776702600 | 372.7 | -4.51 | -1.20 | 372.99 | 374.61 | 371.77 | 591 |
| 1776443400 | 377.21 | 4.14 | 1.11 | 371.53 | 378.99 | 370.92 | 1980 |
| 1776357000 | 373.07 | 1.19 | 0.32 | 373.93 | 374.13 | 370.82 | 1232 |
| 1776270600 | 371.88 | -0.55 | -0.15 | 373.06 | 374.28 | 371.51 | 1703 |
| 1776184200 | 372.43 | 4.72 | 1.28 | 371.25 | 372.43 | 369 | 4171 |
| 1776097800 | 367.71 | -6.07 | -1.62 | 370.5 | 370.5 | 367.71 | 628 |
| 1775838600 | 373.78 | 0 | 0.00 | 373.78 | 373.78 | 373.78 | 0 |
| 1775752200 | 373.78 | 2.06 | 0.55 | 369.43 | 373.78 | 369.43 | 261 |
| 1775665800 | 371.72 | 4.11 | 1.12 | 376.51 | 376.8 | 370.26 | 3230 |
| 1775579400 | 367.61 | -2.24 | -0.61 | 368.58 | 370.79 | 364.74 | 771 |
| 1775147400 | 369.85 | -6.15 | -1.64 | 365.05 | 371.02 | 365 | 6585 |
| 1775061000 | 376 | 10.11 | 2.76 | 372.73 | 376 | 371.71 | 4360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
