Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 50.32 | 1.07 | 2.17 | 50.297 | 50.358 | 50.242 | 527 |
| 1783614600 | 49.251 | 1.25 | 2.61 | 49.157 | 49.251 | 49.157 | 617 |
| 1783528200 | 48 | -2.17 | -4.33 | 49.95 | 49.95 | 48 | 8121 |
| 1783441800 | 50.17 | -1.57 | -3.03 | 51.074 | 51.444 | 50.17 | 2349 |
| 1783355400 | 51.74 | -0.95 | -1.80 | 52.427 | 52.57 | 51.74 | 1269 |
| 1783096200 | 52.688 | 1.29 | 2.52 | 52.22 | 52.688 | 52.22 | 1220 |
| 1783009800 | 51.395 | 0 | 0.00 | 51.395 | 51.395 | 51.395 | 0 |
| 1782923400 | 51.395 | 0.31 | 0.61 | 50.07 | 51.786 | 50.07 | 1036 |
| 1782837000 | 51.084 | 0.4 | 0.80 | 51.07 | 51.159 | 50.71 | 256 |
| 1782750600 | 50.68 | -0.98 | -1.89 | 51.326 | 51.568 | 50.6 | 247 |
| 1782491400 | 51.658 | -0.01 | -0.01 | 51.178 | 51.66 | 50.901 | 1205 |
| 1782405000 | 51.664 | 0.63 | 1.24 | 50.559 | 51.664 | 50.559 | 942 |
| 1782318600 | 51.029 | -1.91 | -3.61 | 52.604 | 52.604 | 51.022 | 6622 |
| 1782232200 | 52.942 | -1.94 | -3.53 | 53.34 | 53.34 | 52.27 | 300 |
| 1782145800 | 54.88 | -0.85 | -1.53 | 54.774 | 54.88 | 54.43 | 714 |
| 1781886600 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
| 1781800200 | 55.73 | -1.77 | -3.08 | 57.113 | 57.113 | 55.6 | 1739 |
| 1781713800 | 57.5 | 0.4 | 0.70 | 57.32 | 57.5 | 57.1 | 348 |
| 1781627400 | 57.1 | 0.34 | 0.59 | 56.721 | 57.595 | 56.721 | 3556 |
| 1781541000 | 56.763 | 2.32 | 4.26 | 56.389 | 56.958 | 56.37 | 589 |
| 1781281800 | 54.443 | 2.81 | 5.45 | 53.207 | 54.58 | 53.207 | 508 |
| 1781195400 | 51.631 | 0.38 | 0.75 | 51.176 | 51.714 | 51.06 | 429 |
| 1781109000 | 51.249 | -1.05 | -2.01 | 51.957 | 51.957 | 50.946 | 2717 |
| 1781022600 | 52.3 | -1.29 | -2.41 | 53.515 | 53.639 | 52.3 | 764 |
| 1780936200 | 53.59 | -0.71 | -1.31 | 53.177 | 53.75 | 52.95 | 987 |
| 1780677000 | 54.3 | -3.23 | -5.62 | 56.201 | 56.519 | 54.169 | 661 |
| 1780590600 | 57.531 | -0.32 | -0.55 | 57.11 | 57.531 | 56.617 | 425 |
| 1780504200 | 57.85 | -1.05 | -1.78 | 58.763 | 58.763 | 57.39 | 1512 |
| 1780417800 | 58.898 | 1.61 | 2.80 | 57.989 | 58.898 | 57.811 | 591 |
| 1780331400 | 57.293 | -0.31 | -0.54 | 57.618 | 57.618 | 56.312 | 2322 |
| 1780072200 | 57.605 | 1.34 | 2.38 | 57.138 | 57.839 | 56.673 | 1270 |
| 1779985800 | 56.264 | -0.09 | -0.15 | 55.511 | 56.264 | 55.197 | 662 |
| 1779899400 | 56.349 | -0.7 | -1.23 | 57.043 | 57.207 | 55.98 | 3011 |
| 1779813000 | 57.052 | 0 | 0.00 | 57.061 | 57.162 | 56.6 | 1201 |
| 1779726600 | 57.05 | 1.91 | 3.46 | 56.904 | 57.05 | 55.986 | 1413 |
| 1779467400 | 55.141 | 0.12 | 0.22 | 55.521 | 55.685 | 55.141 | 233 |
| 1779381000 | 55.019 | 0.02 | 0.03 | 54.652 | 55.019 | 54.46 | 349 |
| 1779294600 | 55 | 1.3 | 2.41 | 54.029 | 55 | 54.029 | 1588 |
| 1779208200 | 53.704 | -1.79 | -3.22 | 55.025 | 55.359 | 53.696 | 3237 |
| 1779121800 | 55.493 | -0.54 | -0.96 | 55.485 | 56.502 | 55.255 | 1625 |
| 1778862600 | 56.033 | -3.34 | -5.62 | 57.906 | 57.906 | 55.747 | 1958 |
| 1778776200 | 59.371 | -0.19 | -0.32 | 60.11 | 60.422 | 59.154 | 4413 |
| 1778689800 | 59.563 | 0.96 | 1.64 | 60.105 | 60.3 | 59.563 | 1190 |
| 1778603400 | 58.6 | -0.83 | -1.39 | 58.815 | 59.068 | 58.6 | 801 |
| 1778517000 | 59.426 | 1.8 | 3.12 | 57.63 | 59.555 | 57.301 | 2173 |
| 1778257800 | 57.63 | -0.73 | -1.25 | 57.666 | 58.295 | 57.297 | 1761 |
| 1778171400 | 58.36 | 1.3 | 2.27 | 57.928 | 58.932 | 57.928 | 5731 |
| 1778085000 | 57.064 | 2.47 | 4.52 | 55.755 | 57.089 | 55.669 | 1505 |
| 1777998600 | 54.596 | 0.69 | 1.27 | 54.06 | 54.596 | 54.06 | 145 |
| 1777912200 | 53.91 | -0.59 | -1.08 | 54.399 | 54.442 | 53.7 | 1138 |
| 1777566600 | 54.5 | 0.36 | 0.66 | 53.61 | 54.965 | 53.61 | 2414 |
| 1777480200 | 54.14 | -2.08 | -3.69 | 54.887 | 54.887 | 53.788 | 631 |
| 1777393800 | 56.215 | 0 | 0.00 | 56.215 | 56.215 | 56.215 | 0 |
| 1777307400 | 56.215 | -0.44 | -0.77 | 56.939 | 56.966 | 56.215 | 8291 |
| 1777048200 | 56.65 | -0.77 | -1.34 | 56.648 | 56.912 | 56.47 | 1317 |
| 1776961800 | 57.42 | -0.54 | -0.93 | 57.486 | 57.497 | 56.91 | 1446 |
| 1776875400 | 57.959 | 0.38 | 0.66 | 57.923 | 58.099 | 57.7 | 1763 |
| 1776789000 | 57.58 | -0.98 | -1.67 | 58.63 | 58.736 | 57.58 | 1680 |
| 1776702600 | 58.56 | -1.23 | -2.05 | 58.643 | 58.93 | 58.491 | 1877 |
| 1776443400 | 59.786 | 1.26 | 2.15 | 58.217 | 60 | 58.08 | 2956 |
| 1776357000 | 58.527 | 0 | 0.01 | 58.666 | 58.89 | 58.267 | 1800 |
| 1776270600 | 58.524 | -0.29 | -0.48 | 58.866 | 58.94 | 58.524 | 1808 |
| 1776184200 | 58.809 | 0.85 | 1.47 | 58.719 | 59.2 | 58.524 | 4017 |
| 1776097800 | 57.957 | 0.36 | 0.62 | 57.723 | 58.045 | 57.671 | 491 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
