Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.888888888889 | 11.25 | 11.25 | 10.95 | 218 | 11.04357208 | DE |
| 4 | 0.35 | 3.24074074074 | 10.8 | 11.55 | 10.65 | 768 | 11.34084145 | DE |
| 12 | 1.1 | 10.9452736318 | 10.05 | 11.55 | 9.72 | 536 | 10.89183865 | DE |
| 26 | 2.31 | 26.1312217195 | 8.84 | 11.55 | 8.8 | 628 | 10.52013564 | DE |
| 52 | 0.7 | 6.6985645933 | 10.45 | 11.55 | 8.72 | 5317 | 9.14977507 | DE |
| 156 | -9.15 | -45.0738916256 | 20.3 | 22.4 | 8.72 | 2108 | 10.3723363 | DE |
| 260 | -8 | -41.7754569191 | 19.15 | 26.1 | 8.72 | 1663 | 13.26343248 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 11.15 | 0.1 | 0.90 | 11.1 | 11.15 | 11.1 | 102 |
| 1782145800 | 11.05 | 0 | 0.00 | 11.15 | 11.15 | 11.05 | 63 |
| 1781886600 | 11.05 | 0.05 | 0.45 | 10.95 | 11.05 | 10.95 | 67 |
| 1781800200 | 11 | -0.15 | -1.35 | 11.2 | 11.2 | 11 | 686 |
| 1781713800 | 11.15 | -0.15 | -1.33 | 11.25 | 11.25 | 11.15 | 171 |
| 1781627400 | 11.3 | 0.1 | 0.89 | 11.25 | 11.3 | 11.25 | 16 |
| 1781541000 | 11.2 | -0.15 | -1.32 | 11.35 | 11.35 | 11.2 | 94 |
| 1781281800 | 11.35 | 0.3 | 2.71 | 11.4 | 11.5 | 11.35 | 966 |
| 1781195400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 10 |
| 1781109000 | 11.05 | -0.05 | -0.45 | 11.1 | 11.1 | 11.05 | 60 |
| 1781022600 | 11.1 | -0.15 | -1.33 | 11.45 | 11.45 | 11.05 | 846 |
| 1780936200 | 11.25 | 0.25 | 2.27 | 11.1 | 11.25 | 10.95 | 1051 |
| 1780677000 | 11 | 0 | 0.00 | 11.05 | 11.1 | 11 | 206 |
| 1780590600 | 11 | -0.1 | -0.90 | 11.15 | 11.3 | 11 | 344 |
| 1780504200 | 11.1 | -0.2 | -1.77 | 11.3 | 11.35 | 11.1 | 1040 |
| 1780417800 | 11.3 | 0 | 0.00 | 11.35 | 11.45 | 11.3 | 948 |
| 1780331400 | 11.3 | -0.2 | -1.74 | 11.55 | 11.55 | 11.15 | 1104 |
| 1780072200 | 11.5 | 0.85 | 7.98 | 10.7 | 11.5 | 10.7 | 4082 |
| 1779985800 | 10.65 | -0.05 | -0.47 | 10.7 | 10.75 | 10.65 | 163 |
| 1779899400 | 10.7 | 0.05 | 0.47 | 10.8 | 10.8 | 10.7 | 26 |
| 1779813000 | 10.65 | -0.15 | -1.39 | 10.75 | 10.75 | 10.65 | 28 |
| 1779726600 | 10.8 | 0.15 | 1.41 | 10.65 | 10.8 | 10.65 | 1673 |
| 1779467400 | 10.65 | 0.15 | 1.43 | 10.55 | 10.65 | 10.55 | 80 |
| 1779381000 | 10.5 | -0.05 | -0.47 | 10.55 | 10.55 | 10.5 | 56 |
| 1779294600 | 10.55 | -0.2 | -1.86 | 10.7 | 10.7 | 10.55 | 499 |
| 1779208200 | 10.75 | 0.45 | 4.37 | 10.35 | 10.75 | 10.3 | 632 |
| 1779121800 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 90 |
| 1778862600 | 10.3 | 0 | 0.00 | 10.3 | 10.45 | 10.3 | 114 |
| 1778776200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778689800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778603400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778517000 | 10.3 | -0.1 | -0.96 | 10.3 | 10.45 | 10.3 | 544 |
| 1778257800 | 10.4 | 0.05 | 0.48 | 10.35 | 10.4 | 10 | 1646 |
| 1778171400 | 10.35 | 0.05 | 0.49 | 10.25 | 10.35 | 10 | 2657 |
| 1778085000 | 10.3 | 0.5 | 5.10 | 9.84 | 10.3 | 9.84 | 974 |
| 1777998600 | 9.8 | -0.06 | -0.61 | 9.84 | 9.86 | 9.8 | 182 |
| 1777912200 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 109 |
| 1777566600 | 9.88 | 0 | 0.00 | 9.86 | 9.88 | 9.84 | 39 |
| 1777480200 | 9.88 | 0.04 | 0.41 | 9.88 | 9.88 | 9.88 | 21 |
| 1777393800 | 9.84 | -0.1 | -1.01 | 9.94 | 9.94 | 9.84 | 137 |
| 1777307400 | 9.94 | -0.06 | -0.60 | 10 | 10 | 9.72 | 1047 |
| 1777048200 | 10 | -0.25 | -2.44 | 10 | 10 | 9.98 | 12 |
| 1776961800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1776875400 | 10.25 | -0.05 | -0.49 | 10.3 | 10.35 | 10.25 | 38 |
| 1776789000 | 10.3 | 0 | 0.00 | 10.25 | 10.3 | 10.25 | 40 |
| 1776702600 | 10.3 | 0.36 | 3.62 | 10.05 | 10.3 | 10.05 | 702 |
| 1776443400 | 9.94 | -0.16 | -1.58 | 10.1 | 10.1 | 9.94 | 732 |
| 1776357000 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.1 | 34 |
| 1776270600 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.1 | 157 |
| 1776184200 | 10.1 | -0.1 | -0.98 | 10.25 | 10.25 | 10.1 | 242 |
| 1776097800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 3 |
| 1775838600 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 20 |
| 1775752200 | 10.3 | -0.05 | -0.48 | 10.3 | 10.35 | 10.3 | 20 |
| 1775665800 | 10.35 | 0.1 | 0.98 | 10.3 | 10.35 | 10.25 | 217 |
| 1775579400 | 10.25 | -0.05 | -0.49 | 10.25 | 10.3 | 10.25 | 24 |
| 1775147400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1775061000 | 10.3 | 0.56 | 5.75 | 10.05 | 10.3 | 10.05 | 352 |
| 1774974600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1774888200 | 9.74 | -0.06 | -0.61 | 9.78 | 9.78 | 9.74 | 33 |
| 1774632600 | 9.8 | -0.06 | -0.61 | 9.88 | 9.9 | 9.58 | 1086 |
| 1774546200 | 9.86 | -0.34 | -3.33 | 10.05 | 10.05 | 9.52 | 2054 |
| 1774459800 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 13 |
| 1774373400 | 10.25 | 0 | 0.00 | 10.25 | 10.3 | 10.25 | 56 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
