Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.478468899522 | 10.45 | 10.45 | 10.15 | 492 | 10.33759154 | DE |
| 4 | -0.3 | -2.80373831776 | 10.7 | 10.7 | 9.8 | 866 | 10.39056528 | DE |
| 12 | -2.3 | -18.1102362205 | 12.7 | 12.75 | 9.54 | 1900 | 10.418083 | DE |
| 26 | -4 | -27.7777777778 | 14.4 | 14.5 | 9.54 | 1245 | 10.90654457 | DE |
| 52 | -4.05 | -28.0276816609 | 14.45 | 16.9 | 9.54 | 1018 | 12.39130764 | DE |
| 156 | -11.5 | -52.5114155251 | 21.9 | 26.1 | 9.54 | 1032 | 18.01947786 | DE |
| 260 | -6 | -36.5853658537 | 16.4 | 26.1 | 9.54 | 935 | 18.23298726 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 82 |
| 1743096600 | 10.4 | 0.2 | 1.96 | 10.2 | 10.4 | 10.15 | 1369 |
| 1743010200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 98 |
| 1742923800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 347 |
| 1742837400 | 10.3 | 0 | 0.00 | 10.2 | 10.45 | 10.2 | 365 |
| 1742578200 | 10.3 | -0.15 | -1.44 | 10.45 | 10.45 | 10.2 | 279 |
| 1742491800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1 |
| 1742405400 | 10.45 | 0 | 0.00 | 10.45 | 10.55 | 10.45 | 406 |
| 1742319000 | 10.45 | 0.15 | 1.46 | 10.3 | 10.55 | 10.05 | 7670 |
| 1742232600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.1 | 1408 |
| 1741973400 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 21 |
| 1741887000 | 10.2 | 0 | 0.00 | 10.25 | 10.4 | 10.2 | 363 |
| 1741800600 | 10.2 | -0.25 | -2.39 | 10.45 | 10.45 | 10.2 | 739 |
| 1741714200 | 10.45 | 0.05 | 0.48 | 10.45 | 10.45 | 10.45 | 1 |
| 1741627800 | 10.4 | 0 | 0.00 | 10.4 | 10.5 | 10.4 | 110 |
| 1741368600 | 10.4 | 0.1 | 0.97 | 10.2 | 10.4 | 10.2 | 353 |
| 1741282200 | 10.3 | -0.05 | -0.48 | 10.4 | 10.4 | 10.15 | 123 |
| 1741195800 | 10.35 | 0 | 0.00 | 10.35 | 10.45 | 10.2 | 545 |
| 1741109400 | 10.35 | -0.1 | -0.96 | 10.5 | 10.7 | 9.8 | 2503 |
| 1741023000 | 10.45 | -0.2 | -1.88 | 10.7 | 10.7 | 10.4 | 202 |
| 1740763800 | 10.65 | -0.05 | -0.47 | 10.7 | 10.7 | 10.6 | 416 |
| 1740677400 | 10.7 | 1.02 | 10.54 | 9.8 | 10.8 | 9.8 | 6280 |
| 1740591000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 1 |
| 1740504600 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.68 | 1 |
| 1740418200 | 9.7 | 0 | 0.00 | 9.68 | 9.7 | 9.68 | 847 |
| 1740159000 | 9.7 | 0.04 | 0.41 | 9.66 | 9.7 | 9.6 | 187 |
| 1740072600 | 9.66 | 0 | 0.00 | 9.68 | 9.7 | 9.66 | 628 |
| 1739986200 | 9.66 | -0.04 | -0.41 | 9.5399999 | 9.66 | 9.5399999 | 1053 |
| 1739899800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.68 | 1098 |
| 1739813400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.66 | 870 |
| 1739554200 | 9.7 | 0.12 | 1.25 | 9.58 | 9.7 | 9.58 | 1589 |
| 1739467800 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.56 | 1623 |
| 1739381400 | 9.56 | -0.06 | -0.62 | 9.6 | 9.68 | 9.56 | 703 |
| 1739295000 | 9.6199999 | -0.28 | -2.83 | 9.98 | 9.98 | 9.6199999 | 1868 |
| 1739208600 | 9.9 | -0.06 | -0.60 | 9.98 | 10 | 9.9 | 542 |
| 1738949400 | 9.96 | 0.12 | 1.22 | 9.88 | 10 | 9.86 | 661 |
| 1738863000 | 9.84 | -0.81 | -7.61 | 10.6 | 10.6 | 9.5399999 | 34033 |
| 1738776600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 85 |
| 1738690200 | 10.65 | -0.05 | -0.47 | 10.7 | 10.7 | 10.65 | 88 |
| 1738603800 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.65 | 183 |
| 1738344600 | 10.65 | -0.15 | -1.39 | 10.7 | 10.7 | 10.65 | 373 |
| 1738258200 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 54 |
| 1738171800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.6 | 203 |
| 1738085400 | 10.7 | -0.2 | -1.83 | 10.9 | 10.9 | 10.6 | 11139 |
| 1737999000 | 10.9 | -0.2 | -1.80 | 10.95 | 11 | 10.7 | 11712 |
| 1737739800 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 10.9 | 11569 |
| 1737653400 | 11.2 | -0.7 | -5.88 | 11.5 | 11.5 | 10.9 | 3760 |
| 1737567000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737480600 | 11.9 | -0.35 | -2.86 | 12.3 | 12.3 | 11.9 | 679 |
| 1737394200 | 12.25 | 0 | 0.00 | 12.25 | 12.3 | 12.25 | 13 |
| 1737135000 | 12.25 | -0.15 | -1.21 | 12.4 | 12.4 | 12 | 754 |
| 1737048600 | 12.4 | -0.05 | -0.40 | 12.45 | 12.45 | 12.3 | 108 |
| 1736962200 | 12.45 | -0.15 | -1.19 | 12.6 | 12.6 | 12.45 | 120 |
| 1736875800 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.6 | 123 |
| 1736789400 | 12.65 | -0.05 | -0.39 | 12.75 | 12.75 | 12.6 | 345 |
| 1736530200 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.7 | 25 |
| 1736443800 | 12.75 | 0.05 | 0.39 | 12.7 | 12.75 | 12.7 | 25 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 172 |
| 1736271000 | 12.7 | 0.25 | 2.01 | 12.45 | 12.75 | 12.35 | 289 |
| 1736184600 | 12.45 | -0.05 | -0.40 | 12.45 | 12.45 | 12.1 | 554 |
| 1735925400 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.25 | 442 |
| 1735839000 | 12.8 | 0.4 | 3.23 | 12.5 | 12.8 | 12.45 | 389 |
| 1735666200 | 12.4 | 0.3 | 2.48 | 12 | 12.4 | 12 | 388 |
| 1735579800 | 12.1 | 0.35 | 2.98 | 11.75 | 12.1 | 11.75 | 1106 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
