Dati storici Grenobloise d Electronique et d Automatismes - GEA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-5	-5.4347826087	92	92	87	91	89.38674033	DE
4	-6.5	-6.95187165775	93.5	96	87	145	93.13450516	DE
12	-7.5	-7.93650793651	94.5	98.5	87	94	92.70849533	DE
26	8.5	10.8280254777	78.5	102	78.5	99	91.63742639	DE
52	-2	-2.24719101124	89	102	70.5	71	88.64422413	DE
156	-7.5	-7.93650793651	94.5	104	67	66	88.4443392	DE
260	-14	-13.8613861386	101	110	67	61	90.75010838	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	87	-1.5	-1.69	89	89	87	252
1783009800	88.5	0	0.00	89	89.5	88.5	106
1782923400	88.5	-1.5	-1.67	89.5	89.5	88	211
1782837000	90	-1.5	-1.64	92	92	90	88
1782750600	91.5	0	0.00	90	91.5	90	59
1782491400	91.5	-0.5	-0.54	92	92	91.5	4
1782405000	92	-2	-2.13	94	94	92	534
1782318600	94	-1	-1.05	95	95	92	609
1782232200	95	0.5	0.53	94.5	95	92	313
1782145800	94.5	0.5	0.53	94	94.5	92.5	90
1781886600	94	-1.5	-1.57	95.5	95.5	92	258
1781800200	95.5	0	0.00	95.5	95.5	94	99
1781713800	95.5	0.5	0.53	95	95.5	95	26
1781627400	95	-0.5	-0.52	95.5	95.5	95	26
1781541000	95.5	0	0.00	96	96	94.5	124
1781281800	95.5	1.5	1.60	94	95.5	94	91
1781195400	94	2	2.17	92.5	94	92.5	151
1781109000	92	0.5	0.55	91.5	92.5	91.5	40
1781022600	91.5	0	0.00	91.5	92	91.5	61
1780936200	91.5	-0.5	-0.54	91.5	91.5	91.5	13
1780677000	92	-1.5	-1.60	93.5	93.5	92	78
1780590600	93.5	0	0.00	93	98.5	93	483
1780504200	93.5	-1	-1.06	94.5	94.5	93.5	60
1780417800	94.5	0.5	0.53	94.5	94.5	94	285
1780331400	94	-0.5	-0.53	94.5	94.5	94	26
1780072200	94.5	1	1.07	93.5	94.5	93	60
1779985800	93.5	0.5	0.54	93	93.5	93	2
1779899400	93	-0.5	-0.53	93.5	93.5	93	8
1779813000	93.5	0.5	0.54	93	93.5	92	74
1779726600	93	-1.5	-1.59	94.5	95.5	93	301
1779467400	94.5	6	6.78	89	95	89	282
1779381000	88.5	0	0.00	88.5	89	88.5	25
1779294600	88.5	-1	-1.12	89.5	89.5	88.5	29
1779208200	89.5	1	1.13	89	89.5	89	54
1779121800	88.5	0	0.00	89	89	88.5	30
1778862600	88.5	-1	-1.12	89	89	88.5	6
1778776200	89.5	0	0.00	89.5	89.5	89.5	0
1778689800	89.5	0	0.00	89.5	89.5	89.5	0
1778603400	89.5	0	0.00	89.5	89.5	89.5	0
1778517000	89.5	-0.5	-0.56	90	90	89.5	6
1778257800	90	0	0.00	90	91	89.5	157
1778171400	90	-0.5	-0.55	90.5	90.5	90	5
1778085000	90.5	-0.5	-0.55	90.5	90.5	90.5	26
1777998600	91	-0.5	-0.55	91	91.5	91	16
1777912200	91.5	0.5	0.55	91	91.5	91	28
1777566600	91	-0.5	-0.55	91.5	91.5	91	9
1777480200	91.5	0.5	0.55	91	91.5	90.5	7
1777393800	91	0	0.00	91	91	91	1
1777307400	91	0.5	0.55	90.5	91	90.5	6
1777048200	90.5	0	0.00	91	91	90.5	9
1776961800	90.5	0	0.00	90.5	90.5	90.5	0
1776875400	90.5	0	0.00	91	91	90.5	13
1776789000	90.5	0	0.00	91	91	90.5	15
1776702600	90.5	-1	-1.09	91.5	92	90.5	102
1776443400	91.5	0.5	0.55	91	91.5	91	39
1776357000	91	-0.5	-0.55	91.5	91.5	91	2
1776270600	91.5	0.5	0.55	91	91.5	90.5	31
1776184200	91	-1.5	-1.62	92.5	92.5	91	52
1776097800	92.5	0	0.00	94.5	94.5	92.5	14
1775838600	92.5	-0.5	-0.54	93	93	92.5	28
1775752200	93	0	0.00	93	93	93	10
1775665800	93	-1.5	-1.59	94.5	94.5	93	148
1775579400	94.5	-0.5	-0.53	94	94.5	93.5	32

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Grenobloise d Electronique et d Automatismes (GEA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Grenobloise d Electronique et d Automatismes (GEA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci