Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Getlink SE (GET)
Getlink SE (GET) Storico

Getlink SE (GET)

18,23

-0,37

( -1,99% )

Aggiornato: 13:01:37

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.3	-1.61899622234	18.53	19.06	18.15	890911	18.71804726	DE
4	0.04	0.21990104453	18.19	19.06	18.11	787152	18.52245186	DE
12	-1.47	-7.46192893401	19.7	19.85	17.93	896988	18.80926587	DE
26	2.19	13.6533665835	16.04	19.85	15.72	916180	18.16949559	DE
52	1.81	11.0231425091	16.42	19.85	15.02	724608	17.30142332	DE
156	2.635	16.896441167	15.595	19.85	14.2	720191	16.28276786	DE
260	5.03	38.1060606061	13.2	20.13	12.675	803713	16.02165686	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782837000	18.6	-0.19	-1.01	18.79	18.81	18.6	1835244
1782750600	18.79	0.08	0.43	18.71	18.79	18.53	630488
1782491400	18.71	-0.16	-0.85	18.9	18.95	18.65	581758
1782405000	18.87	0.07	0.37	18.8	19.06	18.8	866411
1782318600	18.8	0.3	1.62	18.53	18.85	18.44	540656
1782232200	18.5	-0.16	-0.86	18.57	18.65	18.44	760993
1782145800	18.66	-0.02	-0.11	18.47	18.66	18.42	893401
1781886600	18.68	0	0.00	18.68	18.68	18.68	0
1781800200	18.68	0.11	0.59	18.56	18.78	18.46	1138759
1781713800	18.57	0.01	0.05	18.48	18.57	18.31	911859
1781627400	18.56	0.11	0.60	18.44	18.56	18.39	681947
1781541000	18.45	0.04	0.22	18.5	18.57	18.32	631995
1781281800	18.41	0.07	0.38	18.37	18.5	18.28	530233
1781195400	18.34	-0.04	-0.22	18.32	18.48	18.25	453274
1781109000	18.38	0.14	0.77	18.25	18.38	18.11	565965
1781022600	18.24	-0.24	-1.30	18.46	18.55	18.21	632442
1780936200	18.48	0.25	1.37	18.15	18.49	18.12	733036
1780677000	18.23	-0.03	-0.16	18.25	18.37	18.22	610704
1780590600	18.26	0.06	0.33	18.2	18.31	18.11	1042941
1780504200	18.2	0.01	0.05	18.19	18.46	18.18	913775
1780417800	18.19	-0.52	-2.78	17.95	18.25	17.93	1540662
1780331400	18.71	-0.05	-0.27	18.8	18.87	18.5	918595
1780072200	18.76	-0.02	-0.11	18.82	19	18.75	5121183
1779985800	18.78	0.09	0.48	18.7	18.89	18.64	655769
1779899400	18.69	0.18	0.97	18.53	18.79	18.47	599986
1779813000	18.51	-0.04	-0.22	18.51	18.7	18.5	521116
1779726600	18.55	0.1	0.54	18.59	18.67	18.55	289360
1779467400	18.45	-0.19	-1.02	18.61	18.63	18.45	477331
1779381000	18.64	0.08	0.43	18.53	18.66	18.46	881033
1779294600	18.56	0.13	0.71	18.4	18.6	18.38	644384
1779208200	18.43	-0.12	-0.65	18.58	18.7	18.43	472842
1779121800	18.55	0.15	0.82	18.29	18.55	18.22	452167
1778862600	18.4	-0.17	-0.92	18.5	18.55	18.31	606608
1778776200	18.57	-0.09	-0.48	18.73	18.74	18.56	546068
1778689800	18.66	0.12	0.65	18.54	18.66	18.45	889992
1778603400	18.54	0.06	0.32	18.45	18.61	18.4	962177
1778517000	18.48	-0.04	-0.22	18.5	18.64	18.42	856565
1778257800	18.52	-0.04	-0.22	18.5	18.57	18.39	685748
1778171400	18.56	-0.67	-3.48	19.2	19.2	18.56	1799042
1778085000	19.23	0.31	1.64	19.01	19.23	18.96	1198261
1777998600	18.92	0.15	0.80	18.8	18.92	18.75	738153
1777912200	18.77	-0.3	-1.57	19.15	19.2	18.69	625919
1777566600	19.07	0.29	1.54	18.76	19.07	18.74	1253983
1777480200	18.78	-0.36	-1.88	19.19	19.19	18.77	1000295
1777393800	19.14	0	0.00	19.14	19.14	19.14	0
1777307400	19.14	-0.09	-0.47	19.25	19.28	19.14	1088548
1777048200	19.23	-0.12	-0.62	19.4	19.6	19.23	621588
1776961800	19.35	-0.09	-0.46	19.45	19.47	19.19	910439
1776875400	19.44	-0.01	-0.05	19.44	19.66	19.4	828248
1776789000	19.45	-0.04	-0.21	19.49	19.65	19.45	574357
1776702600	19.49	-0.09	-0.46	19.58	19.64	19.47	774955
1776443400	19.58	0.01	0.05	19.54	19.58	19.26	836382
1776357000	19.57	0.08	0.41	19.63	19.85	19.51	931992
1776270600	19.49	0.06	0.31	19.43	19.52	19.35	1277371
1776184200	19.43	0	0.00	19.47	19.52	19.35	838184
1776097800	19.43	-0.4	-2.02	19.5	19.65	19.4	807884
1775838600	19.83	0	0.00	19.83	19.83	19.83	0
1775752200	19.83	0.31	1.59	19.57	19.83	19.5	951088
1775665800	19.52	0.13	0.67	19.7	19.79	19.2	1097156
1775579400	19.39	0.02	0.10	19.46	19.63	19.38	1352908
1775147400	19.37	0.32	1.68	18.85	19.37	18.8	666043
1775061000	19.05	0.48	2.58	18.73	19.25	18.71	1038697

First Trust Indxx Medica...

Australis Oil and Gas

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.