Dati storici Getlink - GET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,735	16,665	15,685	16,00	916.127	0,825	5,24%
1 Mese	15,40	16,665	14,915	15,61	680.423	1,16	7,53%
3 Mesi	15,53	16,665	14,915	15,62	728.387	1,03	6,63%
6 Mesi	15,65	17,345	14,915	16,04	711.562	0,91	5,81%
1 Anno	16,585	17,345	14,20	15,74	811.687	-0,025	-0,15%
3 Anni	13,215	20,13	12,605	15,51	898.999	3,35	25,31%
5 Anni	14,25	20,13	8,615	14,63	956.368	2,31	16,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	16,56	0,25	1,53%	16,415	16,665	16,41	634.496
02 Mag 2024	16,31	0,31	1,94%	16,20	16,65	16,20	977.808
30 Apr 2024	16,00	0,29	1,81%	16,455	16,475	15,905	1.332.679
29 Apr 2024	15,715	-0,10	-0,60%	15,81	16,03	15,715	594.976
26 Apr 2024	15,81	0,18	1,12%	15,735	15,86	15,685	759.043
25 Apr 2024	15,635	0,22	1,39%	15,65	15,805	15,525	844.504
24 Apr 2024	15,42	-0,28	-1,75%	15,675	15,675	15,375	927.895
23 Apr 2024	15,695	0,26	1,68%	15,425	15,77	15,35	764.954
22 Apr 2024	15,435	-0,12	-0,74%	15,56	15,635	15,395	564.603
19 Apr 2024	15,55	0,02	0,13%	15,435	15,59	15,42	405.945
18 Apr 2024	15,53	0,23	1,54%	15,35	15,60	15,275	559.149
17 Apr 2024	15,295	0,07	0,46%	15,225	15,495	15,215	739.481
16 Apr 2024	15,225	-0,02	-0,13%	15,05	15,25	14,915	553.721
15 Apr 2024	15,245	-0,15	-0,94%	15,42	15,495	15,245	506.865
12 Apr 2024	15,39	0,01	0,07%	15,43	15,585	15,335	422.329
11 Apr 2024	15,38	0,07	0,42%	15,30	15,47	15,25	545.205
10 Apr 2024	15,315	-0,32	-2,02%	15,72	15,825	15,30	649.157
09 Apr 2024	15,63	-0,03	-0,19%	15,585	15,75	15,555	525.679
08 Apr 2024	15,66	0,34	2,19%	15,385	15,77	15,385	682.208
05 Apr 2024	15,325	-0,20	-1,29%	15,40	15,55	15,205	571.831