Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Gecina Nom (GFC)
Gecina Nom (GFC) Storico

Gecina Nom (GFC)

73,90

0,30

(0,41%)

Chiuso 16 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.85	4.01125967628	71.05	75	70.975	146950	72.64454107	DE
4	3.4	4.82269503546	70.5	75	70.225	198368	72.58036116	DE
12	8.35	12.7383676583	65.55	75	64.8	225023	71.39015552	DE
26	-5.6	-7.04402515723	79.5	83.15	64.8	204421	73.60339966	DE
52	-20.9	-22.0464135021	94.8	95.75	64.8	177156	77.21990769	DE
156	-23.8	-24.3602865916	97.7	112.7	64.8	137869	88.78445083	DE
260	-62.2	-45.7016899339	136.1	138.35	64.8	133676	95.58844309	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781541000	73.9	0.3	0.41	74.45	75	73.75	186405
1781281800	73.6	0.7	0.96	73.5	74.3	73.4	131825
1781195400	72.9	-0.45	-0.61	73	73.7	72.75	174423
1781109000	73.35	1.15	1.59	72.75	73.5	72.4	111733
1781022600	72.2	0.7	0.98	71.5	72.75	71.25	161744
1780936200	71.5	-0.1	-0.14	71.05	71.75	70.975	155025
1780677000	71.6	0.45	0.63	71.5	72.4	71.25	181249
1780590600	71.15	0.6	0.85	70.55	71.3	70.4	149181
1780504200	70.55	-2.05	-2.82	72.75	72.8	70.5	161615
1780417800	72.6	-0.15	-0.21	72.9	73.45	72.6	112400
1780331400	72.75	-0.7	-0.95	73.25	73.45	72.25	242268
1780072200	73.45	0.75	1.03	72.9	73.6	72.8	559180
1779985800	72.7	-0.25	-0.34	72.85	73.1	72.15	169326
1779899400	72.95	0.2	0.27	73	73.75	72.95	148888
1779813000	72.75	-0.15	-0.21	73.05	73.45	72.7	142279
1779726600	72.9	0.55	0.76	73.05	73.6	72.9	68680
1779467400	72.35	-0.35	-0.48	72.85	73.1	72.35	112034
1779381000	72.7	0.35	0.48	72.45	73.15	72.4	229797
1779294600	72.35	0.4	0.56	71.8	72.85	71.55	181576
1779208200	71.95	0.7	0.98	71.6	72.35	71.6	178310
1779121800	71.25	0.15	0.21	70.5	71.75	70.225	235019
1778862600	71.1	-1.85	-2.54	71.4	71.4	70.65	248542
1778776200	72.95	0	0.00	72.95	72.95	72.95	0
1778689800	72.95	0	0.00	72.95	72.95	72.95	0
1778603400	72.95	0	0.00	72.95	72.95	72.95	0
1778517000	72.95	0.15	0.21	72.65	73.2	72.6	216871
1778257800	72.8	-1.05	-1.42	73.35	73.5	72.55	255066
1778171400	73.85	0.3	0.41	73.6	74	72.9	330518
1778085000	73.55	1.45	2.01	72.8	74.55	72.5	283023
1777998600	72.1	-0.3	-0.41	72.75	72.9	71.85	289182
1777912200	72.4	0.55	0.77	72.35	72.65	71.65	238480
1777566600	71.85	0.3	0.42	71.45	72.2	71.1	198960
1777480200	71.55	-0.6	-0.83	72.3	72.3	71.25	119079
1777393800	72.15	0.4	0.56	71.75	72.25	71.6	199313
1777307400	71.75	-0.5	-0.69	72.5	72.7	71.75	181534
1777048200	72.25	0.05	0.07	72.4	73.15	71.85	167097
1776961800	72.2	0	0.00	72.2	72.2	72.2	0
1776875400	72.2	-0.2	-0.28	72.5	72.9	72.2	206325
1776789000	72.4	-0.15	-0.21	72.85	73.15	72.4	286889
1776702600	72.55	-1.5	-2.03	73.2	73.55	72.15	303330
1776443400	74.05	1.45	2.00	72.6	74.1	72.5	334586
1776357000	72.6	-0.1	-0.14	72.95	73.35	72.6	266477
1776270600	72.7	0.9	1.25	72	72.7	71.8	170484
1776184200	71.8	0.65	0.91	71.5	72.2	70.85	191733
1776097800	71.15	0.6	0.85	70.3	71.15	70.2	160945
1775838600	70.55	-0.25	-0.35	70.75	71.2	70.4	156876
1775752200	70.8	-0.65	-0.91	71.4	71.55	70.1	192312
1775665800	71.45	2.7	3.93	71	72.2	70.8	335719
1775579400	68.75	-0.2	-0.29	70.15	70.55	68.65	230628
1775147400	68.95	0	0.00	68.95	68.95	68.95	0
1775061000	68.95	1.5	2.22	69.1	69.6	68.75	246669
1774974600	67.45	0	0.00	67.45	67.45	67.45	0
1774888200	67.45	2.1	3.21	65.5	67.45	65.5	317032
1774632600	65.349999	-0.55	-0.83	65.9	66	65.05	244374
1774546200	65.9	-0.3	-0.45	65.5	66.25	65.349999	242293
1774459800	66.2	-0.1	-0.15	67	67.45	65.95	324737
1774373400	66.3	0	0.00	66.4	67.2	66.05	165277
1774287000	66.3	-0.95	-1.41	65.55	67.8	64.8	314816
1774027800	67.25	-1.35	-1.97	69.2	69.7	67.25	650433
1773941400	68.6	-1.05	-1.51	69	69.45	68.525	376664
1773855000	69.65	-0.55	-0.78	70.2	70.5	69.5	195929
1773768600	70.2	0.6	0.86	69.4	70.45	69.4	169449
1773682200	69.6	0.8	1.16	69.35	70.35	69.1	351956

Amundi IBEX 35 UCITS ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.