Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.36892539357 | 73.05 | 74.25 | 71.65 | 189937 | 72.85513137 | DE |
| 4 | 1.15 | 1.57750342936 | 72.9 | 75 | 70.4 | 187894 | 72.80677477 | DE |
| 12 | 3.9 | 5.55951532431 | 70.15 | 75 | 68.65 | 207632 | 72.40235983 | DE |
| 26 | -5.6 | -7.03075957313 | 79.65 | 80.85 | 64.8 | 213840 | 72.83486896 | DE |
| 52 | -18.6 | -20.075553157 | 92.65 | 94.65 | 64.8 | 178254 | 77.12543795 | DE |
| 156 | -20.05 | -21.307120085 | 94.1 | 112.7 | 64.8 | 139653 | 88.2375457 | DE |
| 260 | -59.05 | -44.3651389932 | 133.1 | 138.35 | 64.8 | 134950 | 94.75487153 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 74.05 | 0.4 | 0.54 | 73.85 | 74.25 | 73.65 | 105408 |
| 1782405000 | 73.65 | 0.75 | 1.03 | 73.2 | 73.95 | 72.9 | 203409 |
| 1782318600 | 72.9 | 1.25 | 1.74 | 71.7 | 73.05 | 71.7 | 203353 |
| 1782232200 | 71.65 | -1.3 | -1.78 | 73.2 | 73.2 | 71.65 | 157150 |
| 1782145800 | 72.95 | -0.25 | -0.34 | 73.05 | 73.2 | 72.15 | 195837 |
| 1781886600 | 73.2 | -0.15 | -0.20 | 73.1 | 73.2 | 72.55 | 521240 |
| 1781800200 | 73.35 | -0.15 | -0.20 | 73.2 | 73.35 | 71.55 | 225248 |
| 1781713800 | 73.5 | -0.75 | -1.01 | 74.05 | 74.35 | 73.15 | 144036 |
| 1781627400 | 74.25 | 0.35 | 0.47 | 74.1 | 74.3 | 73.7 | 113913 |
| 1781541000 | 73.9 | 0.3 | 0.41 | 74.45 | 75 | 73.75 | 186405 |
| 1781281800 | 73.6 | 0.7 | 0.96 | 73.5 | 74.3 | 73.4 | 131825 |
| 1781195400 | 72.9 | -0.45 | -0.61 | 73 | 73.7 | 72.75 | 174423 |
| 1781109000 | 73.35 | 1.15 | 1.59 | 72.75 | 73.5 | 72.4 | 111733 |
| 1781022600 | 72.2 | 0.7 | 0.98 | 71.5 | 72.75 | 71.25 | 161744 |
| 1780936200 | 71.5 | -0.1 | -0.14 | 71.05 | 71.75 | 70.975 | 155025 |
| 1780677000 | 71.6 | 0.45 | 0.63 | 71.5 | 72.4 | 71.25 | 181249 |
| 1780590600 | 71.15 | 0.6 | 0.85 | 70.55 | 71.3 | 70.4 | 149181 |
| 1780504200 | 70.55 | -2.05 | -2.82 | 72.75 | 72.8 | 70.5 | 161615 |
| 1780417800 | 72.6 | -0.15 | -0.21 | 72.9 | 73.45 | 72.6 | 112400 |
| 1780331400 | 72.75 | -0.7 | -0.95 | 73.25 | 73.45 | 72.25 | 242268 |
| 1780072200 | 73.45 | 0.75 | 1.03 | 72.9 | 73.6 | 72.8 | 559180 |
| 1779985800 | 72.7 | -0.25 | -0.34 | 72.85 | 73.1 | 72.15 | 169326 |
| 1779899400 | 72.95 | 0.2 | 0.27 | 73 | 73.75 | 72.95 | 148888 |
| 1779813000 | 72.75 | -0.15 | -0.21 | 73.05 | 73.45 | 72.7 | 142279 |
| 1779726600 | 72.9 | 0.55 | 0.76 | 73.05 | 73.6 | 72.9 | 68680 |
| 1779467400 | 72.35 | -0.35 | -0.48 | 72.85 | 73.1 | 72.35 | 112034 |
| 1779381000 | 72.7 | 0.35 | 0.48 | 72.45 | 73.15 | 72.4 | 229797 |
| 1779294600 | 72.35 | 0.4 | 0.56 | 71.8 | 72.85 | 71.55 | 181576 |
| 1779208200 | 71.95 | 0.7 | 0.98 | 71.6 | 72.35 | 71.6 | 178310 |
| 1779121800 | 71.25 | 0.15 | 0.21 | 70.5 | 71.75 | 70.225 | 235019 |
| 1778862600 | 71.1 | -1.85 | -2.54 | 71.4 | 71.4 | 70.65 | 248542 |
| 1778776200 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1778689800 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1778603400 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1778517000 | 72.95 | 0.15 | 0.21 | 72.65 | 73.2 | 72.6 | 216871 |
| 1778257800 | 72.8 | -1.05 | -1.42 | 73.35 | 73.5 | 72.55 | 255066 |
| 1778171400 | 73.85 | 0.3 | 0.41 | 73.6 | 74 | 72.9 | 330518 |
| 1778085000 | 73.55 | 1.45 | 2.01 | 72.8 | 74.55 | 72.5 | 283023 |
| 1777998600 | 72.1 | -0.3 | -0.41 | 72.75 | 72.9 | 71.85 | 289182 |
| 1777912200 | 72.4 | 0.55 | 0.77 | 72.35 | 72.65 | 71.65 | 238480 |
| 1777566600 | 71.85 | 0.3 | 0.42 | 71.45 | 72.2 | 71.1 | 198960 |
| 1777480200 | 71.55 | -0.6 | -0.83 | 72.3 | 72.3 | 71.25 | 119079 |
| 1777393800 | 72.15 | 0.4 | 0.56 | 71.75 | 72.25 | 71.6 | 199313 |
| 1777307400 | 71.75 | -0.5 | -0.69 | 72.5 | 72.7 | 71.75 | 181534 |
| 1777048200 | 72.25 | 0.05 | 0.07 | 72.4 | 73.15 | 71.85 | 167097 |
| 1776961800 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1776875400 | 72.2 | -0.2 | -0.28 | 72.5 | 72.9 | 72.2 | 206325 |
| 1776789000 | 72.4 | -0.15 | -0.21 | 72.85 | 73.15 | 72.4 | 286889 |
| 1776702600 | 72.55 | -1.5 | -2.03 | 73.2 | 73.55 | 72.15 | 303330 |
| 1776443400 | 74.05 | 1.45 | 2.00 | 72.6 | 74.1 | 72.5 | 334586 |
| 1776357000 | 72.6 | -0.1 | -0.14 | 72.95 | 73.35 | 72.6 | 266477 |
| 1776270600 | 72.7 | 0.9 | 1.25 | 72 | 72.7 | 71.8 | 170484 |
| 1776184200 | 71.8 | 0.65 | 0.91 | 71.5 | 72.2 | 70.85 | 191733 |
| 1776097800 | 71.15 | 0.6 | 0.85 | 70.3 | 71.15 | 70.2 | 160945 |
| 1775838600 | 70.55 | -0.25 | -0.35 | 70.75 | 71.2 | 70.4 | 156876 |
| 1775752200 | 70.8 | -0.65 | -0.91 | 71.4 | 71.55 | 70.1 | 192312 |
| 1775665800 | 71.45 | 2.7 | 3.93 | 71 | 72.2 | 70.8 | 335719 |
| 1775579400 | 68.75 | -0.2 | -0.29 | 70.15 | 70.55 | 68.65 | 230628 |
| 1775147400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1775061000 | 68.95 | 1.5 | 2.22 | 69.1 | 69.6 | 68.75 | 246669 |
| 1774974600 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1774888200 | 67.45 | 2.1 | 3.21 | 65.5 | 67.45 | 65.5 | 317032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
