Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 42.684 | 0.15 | 0.35 | 42.661 | 42.684 | 42.661 | 5 |
| 1782750600 | 42.536 | 0.07 | 0.17 | 42.536 | 42.536 | 42.536 | 0 |
| 1782491400 | 42.465 | -0.11 | -0.27 | 42.465 | 42.465 | 42.465 | 0 |
| 1782405000 | 42.578 | 0.05 | 0.13 | 42.457 | 42.582 | 42.457 | 456 |
| 1782318600 | 42.524 | 0.52 | 1.24 | 42.22 | 42.524 | 42.22 | 55 |
| 1782232200 | 42.002 | -0.37 | -0.87 | 42.002 | 42.002 | 42.002 | 0 |
| 1782145800 | 42.37 | -0.07 | -0.15 | 42.37 | 42.37 | 42.37 | 0 |
| 1781886600 | 42.435 | 0.05 | 0.12 | 42.435 | 42.435 | 42.435 | 0 |
| 1781800200 | 42.386 | 0.18 | 0.43 | 42.289 | 42.386 | 42.289 | 55 |
| 1781713800 | 42.203 | 0.04 | 0.09 | 42.203 | 42.203 | 42.203 | 0 |
| 1781627400 | 42.165 | -0.01 | -0.03 | 42.231 | 42.231 | 42.165 | 150 |
| 1781541000 | 42.179 | 0.26 | 0.62 | 42.332 | 42.332 | 42.179 | 252 |
| 1781281800 | 41.918 | 0.68 | 1.66 | 41.666 | 41.918 | 41.666 | 150 |
| 1781195400 | 41.235 | -0.3 | -0.71 | 41.235 | 41.235 | 41.235 | 0 |
| 1781109000 | 41.531 | -0.13 | -0.30 | 41.531 | 41.531 | 41.531 | 0 |
| 1781022600 | 41.657 | -0.16 | -0.38 | 41.657 | 41.657 | 41.657 | 0 |
| 1780936200 | 41.815 | 0.03 | 0.06 | 41.815 | 41.815 | 41.815 | 226 |
| 1780677000 | 41.788 | 0.07 | 0.16 | 41.788 | 41.788 | 41.788 | 0 |
| 1780590600 | 41.72 | -0.31 | -0.73 | 41.735 | 41.735 | 41.72 | 1198 |
| 1780504200 | 42.026 | 0.28 | 0.68 | 42.026 | 42.026 | 42.026 | 0 |
| 1780417800 | 41.742 | -0.08 | -0.20 | 41.742 | 41.742 | 41.742 | 0 |
| 1780331400 | 41.826 | 0.02 | 0.04 | 41.826 | 41.826 | 41.826 | 0 |
| 1780072200 | 41.808 | 0.19 | 0.46 | 41.808 | 41.91 | 41.808 | 56 |
| 1779985800 | 41.616 | 0.11 | 0.27 | 41.616 | 41.616 | 41.616 | 0 |
| 1779899400 | 41.505 | -0.16 | -0.39 | 41.505 | 41.505 | 41.505 | 0 |
| 1779813000 | 41.668 | 0.01 | 0.03 | 41.629 | 41.668 | 41.629 | 170 |
| 1779726600 | 41.656 | 0.39 | 0.95 | 41.656 | 41.656 | 41.656 | 0 |
| 1779467400 | 41.263 | 0.27 | 0.65 | 41.263 | 41.263 | 41.263 | 0 |
| 1779381000 | 40.998 | 0.21 | 0.52 | 41.012 | 41.012 | 40.998 | 120 |
| 1779294600 | 40.786 | -0.14 | -0.34 | 40.786 | 40.786 | 40.786 | 0 |
| 1779208200 | 40.926 | 0.29 | 0.72 | 40.926 | 40.926 | 40.926 | 0 |
| 1779121800 | 40.635 | -0.46 | -1.12 | 40.635 | 40.635 | 40.635 | 0 |
| 1778862600 | 41.096 | 0.55 | 1.35 | 41.096 | 41.096 | 41.096 | 0 |
| 1778776200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1778689800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1778603400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1778517000 | 40.55 | -0.04 | -0.09 | 40.512 | 40.55 | 40.512 | 3 |
| 1778257800 | 40.588 | -0.31 | -0.75 | 40.588 | 40.588 | 40.588 | 0 |
| 1778171400 | 40.893 | 0.08 | 0.21 | 40.893 | 40.893 | 40.893 | 0 |
| 1778085000 | 40.809 | 0.77 | 1.94 | 40.344 | 40.809 | 40.344 | 4 |
| 1777998600 | 40.034 | -0.16 | -0.41 | 40.034 | 40.034 | 40.034 | 0 |
| 1777912200 | 40.197 | 0.43 | 1.09 | 40.197 | 40.197 | 40.197 | 0 |
| 1777566600 | 39.765 | -0.07 | -0.16 | 39.644 | 39.765 | 39.644 | 12 |
| 1777480200 | 39.83 | -0.14 | -0.34 | 39.83 | 39.83 | 39.83 | 0 |
| 1777393800 | 39.965 | -0.11 | -0.26 | 39.965 | 39.965 | 39.965 | 0 |
| 1777307400 | 40.07 | -0.19 | -0.47 | 40.035 | 40.07 | 40.035 | 11 |
| 1777048200 | 40.258 | -0.12 | -0.29 | 40.258 | 40.258 | 40.258 | 0 |
| 1776961800 | 40.374 | 0 | 0.00 | 40.374 | 40.374 | 40.374 | 0 |
| 1776875400 | 40.374 | -0.05 | -0.13 | 40.374 | 40.374 | 40.374 | 0 |
| 1776789000 | 40.425 | 0.04 | 0.09 | 40.425 | 40.425 | 40.425 | 0 |
| 1776702600 | 40.389 | 0.46 | 1.16 | 40.389 | 40.389 | 40.389 | 0 |
| 1776443400 | 39.926 | 0.09 | 0.22 | 39.926 | 39.926 | 39.926 | 0 |
| 1776357000 | 39.839 | 0.07 | 0.19 | 39.839 | 39.839 | 39.839 | 0 |
| 1776270600 | 39.765 | 0.31 | 0.80 | 39.765 | 39.765 | 39.765 | 0 |
| 1776184200 | 39.45 | 0.25 | 0.62 | 39.45 | 39.45 | 39.45 | 0 |
| 1776097800 | 39.205 | -0.37 | -0.92 | 39.205 | 39.205 | 39.205 | 0 |
| 1775838600 | 39.57 | 0.11 | 0.28 | 39.57 | 39.57 | 39.57 | 0 |
| 1775752200 | 39.459 | 0.06 | 0.15 | 39.459 | 39.459 | 39.459 | 0 |
| 1775665800 | 39.401 | 0.84 | 2.18 | 39.401 | 39.401 | 39.401 | 0 |
| 1775579400 | 38.562 | -0.21 | -0.53 | 38.562 | 38.562 | 38.562 | 0 |
| 1775147400 | 38.767 | 0 | 0.00 | 38.767 | 38.767 | 38.767 | 0 |
| 1775061000 | 38.767 | 1.23 | 3.28 | 38.492 | 38.839 | 38.492 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
