Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -0.463892149809 | 528.14 | 528.96 | 520.87 | 0 | 0 | IX |
| 4 | -1.46 | -0.276961016788 | 527.15 | 530.35 | 505.66 | 0 | 0 | IX |
| 12 | -9.21 | -1.72181716209 | 534.9 | 549.9 | 505.66 | 0 | 0 | IX |
| 26 | -42.2 | -7.43101657011 | 567.89 | 589.14 | 505.66 | 0 | 0 | IX |
| 52 | -3.1 | -0.586244066643 | 528.79 | 589.14 | 505.66 | 0 | 0 | IX |
| 156 | -3.1 | -0.586244066643 | 528.79 | 589.14 | 505.66 | 0 | 0 | IX |
| 260 | -3.1 | -0.586244066643 | 528.79 | 589.14 | 505.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 521.86 | 0 | 0.00 | 521.86 | 521.86 | 521.86 | 0 |
| 1781800200 | 521.86 | -4.14 | -0.79 | 525.11 | 526.23 | 520.87 | 0 |
| 1781713800 | 526 | 0.87 | 0.17 | 525.32 | 527.28 | 523.29 | 0 |
| 1781627400 | 525.13 | -1.57 | -0.30 | 526.16999 | 526.58 | 522.34 | 0 |
| 1781541000 | 526.7 | -1.62 | -0.31 | 528.14 | 528.96 | 523.79 | 0 |
| 1781281800 | 528.32 | 0.63 | 0.12 | 527.1 | 529.65 | 526.17999 | 0 |
| 1781195400 | 527.69 | 0.52 | 0.10 | 524.51 | 528.47 | 523.66 | 0 |
| 1781109000 | 527.16999 | 3.52 | 0.67 | 529.30999 | 530.35 | 526.04999 | 0 |
| 1781022600 | 523.65 | 0 | 0.00 | 523.65 | 523.65 | 523.65 | 0 |
| 1780936200 | 523.65 | -6.6 | -1.24 | 527.42999 | 527.5 | 523.65 | 0 |
| 1780677000 | 530.25 | 24.59 | 4.86 | 520.78 | 530.28 | 520.63 | 0 |
| 1780590600 | 505.66 | 0 | 0.00 | 505.66 | 505.66 | 505.66 | 0 |
| 1780504200 | 505.66 | -7.76 | -1.51 | 505.66 | 505.66 | 505.66 | 0 |
| 1780417800 | 513.41999 | -6.75 | -1.30 | 513.41999 | 513.41999 | 513.41999 | 0 |
| 1780331400 | 520.16999 | -2.85 | -0.54 | 520.16999 | 520.16999 | 520.16999 | 0 |
| 1780072200 | 523.02 | 0.14 | 0.03 | 523.02 | 523.02 | 523.02 | 0 |
| 1779985800 | 522.88 | 0.44 | 0.08 | 522.88 | 522.88 | 522.88 | 0 |
| 1779899400 | 522.44 | -3.88 | -0.74 | 522.44 | 522.44 | 522.44 | 0 |
| 1779813000 | 526.32 | -0.83 | -0.16 | 526.32 | 526.32 | 526.32 | 0 |
| 1779726600 | 527.15 | 2.51 | 0.48 | 527.15 | 527.15 | 527.15 | 0 |
| 1779467400 | 524.64 | 1.84 | 0.35 | 524.64 | 524.64 | 524.64 | 0 |
| 1779381000 | 522.79999 | 1.36 | 0.26 | 522.79999 | 522.79999 | 522.79999 | 0 |
| 1779294600 | 521.44 | 6.93 | 1.35 | 521.44 | 521.44 | 521.44 | 0 |
| 1779208200 | 514.51 | 0 | 0.00 | 514.51 | 514.51 | 514.51 | 0 |
| 1779121800 | 514.51 | -3.8 | -0.73 | 514.51 | 514.51 | 514.51 | 0 |
| 1778862600 | 518.30999 | 1.41 | 0.27 | 518.30999 | 518.30999 | 518.30999 | 0 |
| 1778776200 | 516.9 | 0.55 | 0.11 | 516.9 | 516.9 | 516.9 | 0 |
| 1778689800 | 516.35 | 8.27 | 1.63 | 516.35 | 516.35 | 516.35 | 0 |
| 1778603400 | 508.08 | -5.03 | -0.98 | 508.08 | 508.08 | 508.08 | 0 |
| 1778517000 | 513.11 | -10.63 | -2.03 | 513.11 | 513.11 | 513.11 | 0 |
| 1778257800 | 523.74 | 0 | 0.00 | 523.74 | 523.74 | 523.74 | 0 |
| 1778171400 | 523.74 | 1.8 | 0.34 | 523.74 | 523.74 | 523.74 | 0 |
| 1778085000 | 521.94 | -0.24 | -0.05 | 521.94 | 521.94 | 521.94 | 0 |
| 1777998600 | 522.17999 | -4.32 | -0.82 | 522.17999 | 522.17999 | 522.17999 | 0 |
| 1777912200 | 526.5 | 7.24 | 1.39 | 526.5 | 526.5 | 526.5 | 0 |
| 1777566600 | 519.26 | -7.17 | -1.36 | 519.26 | 519.26 | 519.26 | 0 |
| 1777480200 | 526.42999 | -3.27 | -0.62 | 526.42999 | 526.42999 | 526.42999 | 0 |
| 1777393800 | 529.7 | 0 | 0.00 | 529.7 | 529.7 | 529.7 | 0 |
| 1777307400 | 529.7 | -7.41 | -1.38 | 529.7 | 529.7 | 529.7 | 0 |
| 1777048200 | 537.11 | 0.69 | 0.13 | 537.11 | 537.11 | 537.11 | 0 |
| 1776961800 | 536.41999 | -1.21 | -0.23 | 536.41999 | 536.41999 | 536.41999 | 0 |
| 1776875400 | 537.63 | -8.48 | -1.55 | 537.63 | 537.63 | 537.63 | 0 |
| 1776789000 | 546.11 | -2.59 | -0.47 | 546.11 | 546.11 | 546.11 | 0 |
| 1776702600 | 548.7 | 5.82 | 1.07 | 548.7 | 548.7 | 548.7 | 0 |
| 1776443400 | 542.88 | -2.91 | -0.53 | 542.88 | 542.88 | 542.88 | 0 |
| 1776357000 | 545.79 | -0.8 | -0.15 | 545.79 | 545.79 | 545.79 | 0 |
| 1776270600 | 546.59 | 0.9 | 0.16 | 546.59 | 546.59 | 546.59 | 0 |
| 1776184200 | 545.69 | 2.12 | 0.39 | 545.69 | 545.69 | 545.69 | 0 |
| 1776097800 | 543.57 | -6.33 | -1.15 | 543.57 | 543.57 | 543.57 | 0 |
| 1775838600 | 549.9 | 0 | 0.00 | 549.9 | 549.9 | 549.9 | 0 |
| 1775752200 | 549.9 | 3.45 | 0.63 | 549.9 | 549.9 | 549.9 | 0 |
| 1775665800 | 546.45 | 0 | 0.00 | 546.45 | 546.45 | 546.45 | 0 |
| 1775579400 | 546.45 | 0.21 | 0.04 | 546.45 | 546.45 | 546.45 | 0 |
| 1775147400 | 546.24 | 4.31 | 0.80 | 546.24 | 546.24 | 546.24 | 0 |
| 1775061000 | 541.92999 | 4.17 | 0.78 | 541.92999 | 541.92999 | 541.92999 | 0 |
| 1774974600 | 537.76 | 2.86 | 0.53 | 537.76 | 537.76 | 537.76 | 0 |
| 1774888200 | 534.9 | -5.44 | -1.01 | 534.9 | 534.9 | 534.9 | 0 |
| 1774632600 | 540.34 | 7.63 | 1.43 | 540.34 | 540.34 | 540.34 | 0 |
| 1774546200 | 532.71 | 0 | 0.00 | 532.71 | 532.71 | 532.71 | 0 |
| 1774459800 | 532.71 | 1.59 | 0.30 | 532.71 | 532.71 | 532.71 | 0 |
| 1774373400 | 531.12 | -3.5 | -0.65 | 531.12 | 531.12 | 531.12 | 0 |
| 1774287000 | 534.62 | -6 | -1.11 | 534.62 | 534.62 | 534.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
