Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -144.67 | -2.33597928023 | 6193.12 | 6214.21 | 6042.32 | 0 | 0 | IX |
| 4 | 272.28 | 4.713850181 | 5776.17 | 6214.21 | 5697.64 | 0 | 0 | IX |
| 12 | 47.81 | 0.796748346843 | 6000.64 | 6214.21 | 5497.32 | 0 | 0 | IX |
| 26 | -274.34 | -4.33890734945 | 6322.79 | 6381.67 | 5497.32 | 0 | 0 | IX |
| 52 | 432.99 | 7.71067730872 | 5615.46 | 6381.67 | 5475.9 | 0 | 0 | IX |
| 156 | 199.31 | 3.40750948003 | 5849.14 | 6693.08 | 5281.18 | 0 | 0 | IX |
| 260 | 9.41 | 0.155819467995 | 6039.04 | 6693.08 | 5281.18 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6048.28 | -41.37 | -0.68 | 6092.82 | 6118.4399 | 6047.43 | 0 |
| 1783614600 | 6089.65 | -26.03 | -0.43 | 6091.43 | 6134.7 | 6072.5 | 0 |
| 1783528200 | 6115.68 | -71.9 | -1.16 | 6167.6 | 6167.6 | 6103.97 | 0 |
| 1783441800 | 6187.58 | 76.18 | 1.25 | 6130.26 | 6214.21 | 6130.26 | 0 |
| 1783355400 | 6111.4 | -73.38 | -1.19 | 6193.12 | 6207.87 | 6083.3 | 0 |
| 1783096200 | 6184.78 | 152.47 | 2.53 | 6181.21 | 6185.79 | 6160 | 0 |
| 1783009800 | 6032.31 | 0 | 0.00 | 6032.31 | 6032.31 | 6032.31 | 0 |
| 1782923400 | 6032.31 | 41.97 | 0.70 | 5990.74 | 6039.92 | 5981.7 | 0 |
| 1782837000 | 5990.34 | -23.36 | -0.39 | 6024.51 | 6051.15 | 5958.7 | 0 |
| 1782750600 | 6013.7 | -7.14 | -0.12 | 6032.88 | 6046.02 | 6012.04 | 0 |
| 1782491400 | 6020.84 | 34.4 | 0.57 | 5972.37 | 6036.68 | 5929.2299 | 0 |
| 1782405000 | 5986.4399 | 76.21 | 1.29 | 5905.42 | 6023.04 | 5892.88 | 0 |
| 1782318600 | 5910.2299 | 84.2 | 1.45 | 5849.58 | 5957.06 | 5847.08 | 0 |
| 1782232200 | 5826.03 | 73.3 | 1.27 | 5750.64 | 5838.6 | 5750.64 | 0 |
| 1782145800 | 5752.7299 | 44.33 | 0.78 | 5719.03 | 5757.15 | 5711.87 | 0 |
| 1781886600 | 5708.4 | 0 | 0.00 | 5708.4 | 5708.4 | 5708.4 | 0 |
| 1781800200 | 5708.4 | -44.98 | -0.78 | 5744.02 | 5756.03 | 5697.64 | 0 |
| 1781713800 | 5753.38 | 9.81 | 0.17 | 5746.01 | 5767.4 | 5723.79 | 0 |
| 1781627400 | 5743.57 | -16.84 | -0.29 | 5755.01 | 5759.46 | 5713.1 | 0 |
| 1781541000 | 5760.41 | -16.86 | -0.29 | 5776.17 | 5785.21 | 5728.67 | 0 |
| 1781281800 | 5777.27 | 7.16 | 0.12 | 5763.95 | 5791.84 | 5753.83 | 0 |
| 1781195400 | 5770.11 | 6.04 | 0.10 | 5735.26 | 5778.61 | 5726 | 0 |
| 1781109000 | 5764.07 | 39.06 | 0.68 | 5787.45 | 5798.83 | 5751.84 | 0 |
| 1781022600 | 5725.01 | 0 | 0.00 | 5725.01 | 5725.01 | 5725.01 | 0 |
| 1780936200 | 5725.01 | -71.2 | -1.23 | 5766.3 | 5767.09 | 5725.01 | 0 |
| 1780677000 | 5796.21 | 119.71 | 2.11 | 5692.7299 | 5796.51 | 5691.07 | 0 |
| 1780590600 | 5676.5 | 119.07 | 2.14 | 5550.8 | 5698.87 | 5549.1899 | 0 |
| 1780504200 | 5557.43 | 31.95 | 0.58 | 5527.5 | 5561.29 | 5510.4799 | 0 |
| 1780417800 | 5525.4799 | -80.56 | -1.44 | 5593.57 | 5594.02 | 5497.32 | 0 |
| 1780331400 | 5606.04 | -80.25 | -1.41 | 5663.67 | 5664.17 | 5595.87 | 0 |
| 1780072200 | 5686.29 | -21.38 | -0.37 | 5718.79 | 5734.31 | 5679.79 | 0 |
| 1779985800 | 5707.67 | -3.62 | -0.06 | 5708.39 | 5718.84 | 5677.06 | 0 |
| 1779899400 | 5711.29 | -6.44 | -0.11 | 5705.14 | 5749.08 | 5704.05 | 0 |
| 1779813000 | 5717.7299 | -33.51 | -0.58 | 5743.68 | 5749.78 | 5705.51 | 0 |
| 1779726600 | 5751.24 | 1.57 | 0.03 | 5747.24 | 5751.37 | 5746.36 | 0 |
| 1779467400 | 5749.67 | 38.68 | 0.68 | 5728.82 | 5779.32 | 5728.71 | 0 |
| 1779381000 | 5710.99 | 20.67 | 0.36 | 5712.32 | 5730.03 | 5673.14 | 0 |
| 1779294600 | 5690.32 | -10.84 | -0.19 | 5695.18 | 5733.4399 | 5685.81 | 0 |
| 1779208200 | 5701.16 | 93.74 | 1.67 | 5619.52 | 5718.54 | 5619.52 | 0 |
| 1779121800 | 5607.42 | -20.83 | -0.37 | 5607.74 | 5630.22 | 5578.08 | 0 |
| 1778862600 | 5628.25 | -36.64 | -0.65 | 5667.22 | 5681.81 | 5626.4799 | 0 |
| 1778776200 | 5664.89 | 27.25 | 0.48 | 5638.18 | 5675.46 | 5637.67 | 0 |
| 1778689800 | 5637.64 | -0.47 | -0.01 | 5645.95 | 5658.04 | 5611.34 | 0 |
| 1778603400 | 5638.11 | 84.7 | 1.53 | 5547.65 | 5638.78 | 5531.2299 | 0 |
| 1778517000 | 5553.41 | -47.46 | -0.85 | 5586.92 | 5608.16 | 5547.67 | 0 |
| 1778257800 | 5600.87 | -58.55 | -1.03 | 5652.6 | 5652.6 | 5597.26 | 0 |
| 1778171400 | 5659.42 | -50.91 | -0.89 | 5719.04 | 5721.72 | 5650.56 | 0 |
| 1778085000 | 5710.33 | 15.02 | 0.26 | 5701.96 | 5737.83 | 5691 | 0 |
| 1777998600 | 5695.31 | -4.73 | -0.08 | 5711.27 | 5712.77 | 5678.03 | 0 |
| 1777912200 | 5700.04 | -40.89 | -0.71 | 5747.64 | 5758.07 | 5698.39 | 0 |
| 1777566600 | 5740.93 | 63.76 | 1.12 | 5663.66 | 5744.64 | 5660.78 | 0 |
| 1777480200 | 5677.17 | -99.64 | -1.72 | 5744.06 | 5745.81 | 5639.99 | 0 |
| 1777393800 | 5776.81 | 0 | 0.00 | 5776.81 | 5776.81 | 5776.81 | 0 |
| 1777307400 | 5776.81 | 5.26 | 0.09 | 5756.11 | 5793.59 | 5733.03 | 0 |
| 1777048200 | 5771.55 | -80.41 | -1.37 | 5852.51 | 5852.51 | 5763.7 | 0 |
| 1776961800 | 5851.96 | -7.32 | -0.12 | 5852.25 | 5877.81 | 5840.78 | 0 |
| 1776875400 | 5859.28 | -26.38 | -0.45 | 5852.32 | 5881.38 | 5835.18 | 0 |
| 1776789000 | 5885.66 | -79.82 | -1.34 | 5941.02 | 5943.3 | 5876.92 | 0 |
| 1776702600 | 5965.4799 | -28.7 | -0.48 | 6000.64 | 6000.64 | 5960.4799 | 0 |
| 1776443400 | 5994.18 | 68.46 | 1.16 | 5903.96 | 5995.65 | 5900.35 | 0 |
| 1776357000 | 5925.72 | -12.73 | -0.21 | 5956.42 | 5968.4399 | 5918.4399 | 0 |
| 1776270600 | 5938.45 | -36.69 | -0.61 | 5984.9 | 6001.68 | 5934.46 | 0 |
| 1776184200 | 5975.14 | 64.33 | 1.09 | 5927.67 | 5978.85 | 5927.67 | 0 |
| 1776097800 | 5910.81 | -66.96 | -1.12 | 5925.91 | 5940.14 | 5897.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
