Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 188.67 | 2.49047278987 | 7575.67 | 7767.79 | 7444.75 | 0 | 0 | IX |
| 4 | 151.83 | 1.99448013861 | 7612.51 | 7825.89 | 7302.53 | 0 | 0 | IX |
| 12 | 923.73 | 13.5036202912 | 6840.61 | 7825.89 | 6779.99 | 0 | 0 | IX |
| 26 | 457.44 | 6.26038402058 | 7306.9 | 7825.89 | 6247.11 | 0 | 0 | IX |
| 52 | 1607.37 | 26.1065101828 | 6156.97 | 7825.89 | 6136.81 | 0 | 0 | IX |
| 156 | -5520.32 | -41.5540932173 | 13284.66 | 14223.31 | 4884.44 | 0 | 0 | IX |
| 260 | -5520.32 | -41.5540932173 | 13284.66 | 14223.31 | 4884.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7763.94 | 45.52 | 0.59 | 7708.86 | 7767.79 | 7708.86 | 0 |
| 1783009800 | 7718.42 | 0 | 0.00 | 7718.42 | 7718.42 | 7718.42 | 0 |
| 1782923400 | 7718.42 | -22.13 | -0.29 | 7751.63 | 7755.1 | 7678.67 | 0 |
| 1782837000 | 7740.55 | 173.65 | 2.29 | 7594.32 | 7743.7 | 7594.32 | 0 |
| 1782750600 | 7566.9 | 34.91 | 0.46 | 7528.86 | 7585.7 | 7497.51 | 0 |
| 1782491400 | 7531.99 | -41.64 | -0.55 | 7575.67 | 7575.67 | 7444.75 | 0 |
| 1782405000 | 7573.63 | -52.16 | -0.68 | 7592.21 | 7666.31 | 7527.36 | 0 |
| 1782318600 | 7625.79 | -2.1 | -0.03 | 7610.95 | 7643.21 | 7586.14 | 0 |
| 1782232200 | 7627.89 | -129.77 | -1.67 | 7721.87 | 7721.87 | 7594.04 | 0 |
| 1782145800 | 7757.66 | -14.51 | -0.19 | 7758.11 | 7825.89 | 7749.34 | 0 |
| 1781886600 | 7772.17 | 0 | 0.00 | 7772.17 | 7772.17 | 7772.17 | 0 |
| 1781800200 | 7772.17 | 64.47 | 0.84 | 7684.65 | 7776.46 | 7684.65 | 0 |
| 1781713800 | 7707.7 | 59.35 | 0.78 | 7645.95 | 7724.5 | 7645.95 | 0 |
| 1781627400 | 7648.35 | 13.88 | 0.18 | 7637.43 | 7697.67 | 7637.43 | 0 |
| 1781541000 | 7634.47 | 146.04 | 1.95 | 7496.21 | 7639.47 | 7496.21 | 0 |
| 1781281800 | 7488.43 | 148.29 | 2.02 | 7389.77 | 7527.6 | 7389.77 | 0 |
| 1781195400 | 7340.14 | 21.34 | 0.29 | 7303.42 | 7379.11 | 7302.53 | 0 |
| 1781109000 | 7318.8 | -47.94 | -0.65 | 7416.42 | 7428.94 | 7313.69 | 0 |
| 1781022600 | 7366.74 | -130.5 | -1.74 | 7474.71 | 7571.21 | 7361.63 | 0 |
| 1780936200 | 7497.24 | -14.48 | -0.19 | 7465.5 | 7524.81 | 7371.35 | 0 |
| 1780677000 | 7511.72 | -92.48 | -1.22 | 7612.51 | 7614.3 | 7511.72 | 0 |
| 1780590600 | 7604.2 | 33.49 | 0.44 | 7572.48 | 7618.32 | 7542.52 | 0 |
| 1780504200 | 7570.71 | -108.79 | -1.42 | 7662.2 | 7671.62 | 7568.78 | 0 |
| 1780417800 | 7679.5 | 70.94 | 0.93 | 7603.27 | 7683.7 | 7603.27 | 0 |
| 1780331400 | 7608.56 | 39.52 | 0.52 | 7566.46 | 7615.97 | 7558.49 | 0 |
| 1780072200 | 7569.04 | 46.23 | 0.61 | 7542.72 | 7608.26 | 7542.72 | 0 |
| 1779985800 | 7522.81 | 21.21 | 0.28 | 7516.03 | 7555.86 | 7470.6 | 0 |
| 1779899400 | 7501.6 | 22.42 | 0.30 | 7483.34 | 7561.33 | 7477.74 | 0 |
| 1779813000 | 7479.18 | -48.04 | -0.64 | 7529.89 | 7532.67 | 7471.13 | 0 |
| 1779726600 | 7527.22 | 90.03 | 1.21 | 7418.41 | 7532.17 | 7418.41 | 0 |
| 1779467400 | 7437.19 | 83.09 | 1.13 | 7379.16 | 7469.18 | 7379.16 | 0 |
| 1779381000 | 7354.1 | -29.19 | -0.40 | 7396.13 | 7415.81 | 7339.83 | 0 |
| 1779294600 | 7383.29 | 145.98 | 2.02 | 7238.77 | 7403.5 | 7233.55 | 0 |
| 1779208200 | 7237.31 | 3.81 | 0.05 | 7270.22 | 7324.69 | 7222.76 | 0 |
| 1779121800 | 7233.5 | -65.66 | -0.90 | 7268.18 | 7311.82 | 7228.17 | 0 |
| 1778862600 | 7299.16 | -112.39 | -1.52 | 7419.49 | 7419.49 | 7246.79 | 0 |
| 1778776200 | 7411.55 | 119.72 | 1.64 | 7293.99 | 7420.5 | 7293.99 | 0 |
| 1778689800 | 7291.83 | 106.61 | 1.48 | 7220.39 | 7293.68 | 7196.88 | 0 |
| 1778603400 | 7185.22 | -112.14 | -1.54 | 7287.85 | 7287.85 | 7175.98 | 0 |
| 1778517000 | 7297.36 | -8.19 | -0.11 | 7316.93 | 7317.32 | 7247.85 | 0 |
| 1778257800 | 7305.55 | -25.86 | -0.35 | 7320.49 | 7334.3 | 7260.3 | 0 |
| 1778171400 | 7331.41 | 4.09 | 0.06 | 7344.48 | 7395.33 | 7320.45 | 0 |
| 1778085000 | 7327.32 | 209.33 | 2.94 | 7116.39 | 7333.79 | 7116.39 | 0 |
| 1777998600 | 7117.99 | 139.49 | 2.00 | 6991.89 | 7120.41 | 6988.27 | 0 |
| 1777912200 | 6978.5 | -40.59 | -0.58 | 7041.51 | 7053.52 | 6967.05 | 0 |
| 1777566600 | 7019.09 | 3.8 | 0.05 | 7031.5 | 7049.32 | 6958.85 | 0 |
| 1777480200 | 7015.29 | -28.68 | -0.41 | 7039.65 | 7047.8 | 6999.23 | 0 |
| 1777393800 | 7043.97 | 0 | 0.00 | 7043.97 | 7043.97 | 7043.97 | 0 |
| 1777307400 | 7043.97 | 10.79 | 0.15 | 7032.41 | 7091.33 | 7020.56 | 0 |
| 1777048200 | 7033.18 | 24.75 | 0.35 | 6993.89 | 7035.14 | 6950.55 | 0 |
| 1776961800 | 7008.43 | -29.86 | -0.42 | 7053.87 | 7053.87 | 6982.8 | 0 |
| 1776875400 | 7038.29 | 13.08 | 0.19 | 7025.54 | 7054.93 | 6990 | 0 |
| 1776789000 | 7025.21 | -37.27 | -0.53 | 7089.88 | 7110.71 | 7020.03 | 0 |
| 1776702600 | 7062.48 | -114.3 | -1.59 | 7179.52 | 7179.52 | 7040.02 | 0 |
| 1776443400 | 7176.78 | 179.54 | 2.57 | 6997.76 | 7189.14 | 6984.72 | 0 |
| 1776357000 | 6997.24 | 8.58 | 0.12 | 7004.4 | 7042.55 | 6964.09 | 0 |
| 1776270600 | 6988.66 | 17.28 | 0.25 | 6979.2 | 6994.96 | 6939 | 0 |
| 1776184200 | 6971.38 | 135.66 | 1.98 | 6840.64 | 6971.78 | 6840.64 | 0 |
| 1776097800 | 6835.72 | 63.56 | 0.94 | 6840.61 | 6842.63 | 6779.99 | 0 |
| 1775838600 | 6772.16 | 0 | 0.00 | 6772.16 | 6772.16 | 6772.16 | 0 |
| 1775752200 | 6772.16 | -29.44 | -0.43 | 6803.7 | 6803.7 | 6704.71 | 0 |
| 1775665800 | 6801.6 | 357.39 | 5.55 | 6449.1 | 6854.58 | 6449.1 | 0 |
| 1775579400 | 6444.21 | -63.4 | -0.97 | 6522.18 | 6551.2 | 6391.83 | 0 |
| 1775147400 | 6507.61 | -61.63 | -0.94 | 6543.21 | 6543.21 | 6385.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
