Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 156.43 | 0 | 0.00 | 156.43 | 156.43 | 156.43 | 0 |
| 1782923400 | 156.43 | -1.74 | -1.10 | 156.43 | 156.43 | 156.43 | 0 |
| 1782837000 | 158.16999 | 1.2 | 0.76 | 158.16999 | 158.16999 | 158.16999 | 0 |
| 1782750600 | 156.97 | -1.58 | -1.00 | 156.97 | 156.97 | 156.97 | 0 |
| 1782491400 | 158.55 | 0.02 | 0.01 | 158.55 | 158.55 | 158.55 | 0 |
| 1782405000 | 158.53 | 0.6 | 0.38 | 158.94999 | 158.94999 | 158.25 | 184 |
| 1782318600 | 157.93 | 0.24 | 0.15 | 157.93 | 157.93 | 157.93 | 0 |
| 1782232200 | 157.69 | 1.98 | 1.27 | 156.94999 | 157.69 | 156.94999 | 1 |
| 1782145800 | 155.71 | -0.97 | -0.62 | 155.71 | 155.71 | 155.71 | 0 |
| 1781886600 | 156.68 | 0 | 0.00 | 156.68 | 156.68 | 156.68 | 0 |
| 1781800200 | 156.68 | -0.32 | -0.20 | 156.91999 | 156.91999 | 156.68 | 230 |
| 1781713800 | 157 | 0.6 | 0.38 | 157.41 | 157.41 | 157 | 230 |
| 1781627400 | 156.4 | -0.06 | -0.04 | 156.4 | 156.4 | 156.4 | 0 |
| 1781541000 | 156.46 | -0.72 | -0.46 | 157.37 | 157.37 | 156.46 | 4 |
| 1781281800 | 157.18 | 1.14 | 0.73 | 156.88 | 157.18 | 156.88 | 40 |
| 1781195400 | 156.04 | -0.03 | -0.02 | 156.04 | 156.04 | 156.04 | 0 |
| 1781109000 | 156.07 | 0.16 | 0.10 | 156.25 | 156.25 | 156.07 | 1 |
| 1781022600 | 155.91 | 0.39 | 0.25 | 155.81 | 155.91 | 155.81 | 1 |
| 1780936200 | 155.52 | -0.32 | -0.21 | 155.51 | 155.52 | 155.51 | 231 |
| 1780677000 | 155.84 | 0.14 | 0.09 | 155.91999 | 155.91999 | 155.84 | 232 |
| 1780590600 | 155.69999 | -0.95 | -0.61 | 155.9 | 155.9 | 155.69999 | 35 |
| 1780504200 | 156.65 | -0.92 | -0.58 | 156.65 | 156.65 | 156.65 | 0 |
| 1780417800 | 157.57 | 0.86 | 0.55 | 157.57 | 157.57 | 157.57 | 0 |
| 1780331400 | 156.71 | -0.62 | -0.39 | 156.57 | 156.71 | 156.57 | 229 |
| 1780072200 | 157.33 | -0.02 | -0.01 | 157.16999 | 157.33 | 157 | 339 |
| 1779985800 | 157.35 | 0.06 | 0.04 | 156.28 | 157.35 | 156.28 | 144 |
| 1779899400 | 157.29 | -1.28 | -0.81 | 157.51 | 157.51 | 157.27 | 68 |
| 1779813000 | 158.57 | 0.54 | 0.34 | 158.83 | 158.83 | 158.57 | 1362 |
| 1779726600 | 158.03 | 0.36 | 0.23 | 158.03 | 158.03 | 158.03 | 0 |
| 1779467400 | 157.66999 | 0.78 | 0.50 | 157.49 | 157.66999 | 157.49 | 59 |
| 1779381000 | 156.88999 | 1.15 | 0.74 | 155.6 | 156.88999 | 155.6 | 475 |
| 1779294600 | 155.74 | 2.3 | 1.50 | 154.43 | 155.74 | 154.43 | 3 |
| 1779208200 | 153.44 | 0.58 | 0.38 | 154.27 | 154.27 | 153.44 | 1 |
| 1779121800 | 152.86 | 0.44 | 0.29 | 151.94 | 152.86 | 151.94 | 41 |
| 1778862600 | 152.41999 | -3.28 | -2.11 | 152.62 | 152.62 | 152.41999 | 7228 |
| 1778776200 | 155.69999 | 0.95 | 0.61 | 155.02 | 155.69999 | 155.02 | 3 |
| 1778689800 | 154.75 | 1 | 0.65 | 154.57 | 154.75 | 154.19999 | 84 |
| 1778603400 | 153.75 | -1.88 | -1.21 | 153.04 | 153.75 | 152.8 | 108 |
| 1778517000 | 155.63 | 0.19 | 0.12 | 155.57 | 155.63 | 155.57 | 5 |
| 1778257800 | 155.44 | -0.28 | -0.18 | 155.51 | 155.51 | 155.44 | 231 |
| 1778171400 | 155.72 | 0.26 | 0.17 | 156.19999 | 156.19999 | 155.72 | 231 |
| 1778085000 | 155.46 | -0.84 | -0.54 | 155.46 | 155.46 | 155.46 | 0 |
| 1777998600 | 156.3 | -0.25 | -0.16 | 156.3 | 156.3 | 156.3 | 0 |
| 1777912200 | 156.55 | 1.9 | 1.23 | 156.55 | 156.55 | 156.55 | 0 |
| 1777566600 | 154.65 | -0.23 | -0.15 | 154.65 | 154.65 | 154.65 | 0 |
| 1777480200 | 154.88 | -0.08 | -0.05 | 154.57 | 154.88 | 154.57 | 182 |
| 1777393800 | 154.96 | 0 | 0.00 | 154.96 | 154.96 | 154.96 | 0 |
| 1777307400 | 154.96 | 0.41 | 0.27 | 154.96 | 154.96 | 154.96 | 0 |
| 1777048200 | 154.55 | -0.36 | -0.23 | 154.16999 | 155.02 | 154.16999 | 24 |
| 1776961800 | 154.91 | 0.24 | 0.16 | 154.61 | 154.91 | 154.61 | 233 |
| 1776875400 | 154.66999 | 0.4 | 0.26 | 154.79 | 154.79 | 154.66999 | 233 |
| 1776789000 | 154.27 | -0.73 | -0.47 | 154.83 | 154.83 | 154.27 | 563 |
| 1776702600 | 155 | -1.65 | -1.05 | 155.22 | 155.6 | 155 | 195 |
| 1776443400 | 156.65 | 1.45 | 0.93 | 155.07 | 156.65 | 154.99 | 642 |
| 1776357000 | 155.19999 | -2.51 | -1.59 | 156.61 | 156.61 | 155.19999 | 9 |
| 1776270600 | 157.71 | 0.82 | 0.52 | 157.71 | 157.71 | 157.71 | 0 |
| 1776184200 | 156.88999 | 0.69 | 0.44 | 156.8 | 156.88999 | 156.8 | 230 |
| 1776097800 | 156.19999 | -1.44 | -0.91 | 155.88 | 156.19999 | 155.88 | 670 |
| 1775838600 | 157.63999 | 0 | 0.00 | 157.63999 | 157.63999 | 157.63999 | 0 |
| 1775752200 | 157.63999 | -0.94 | -0.59 | 157.72999 | 157.72999 | 157.63999 | 352 |
| 1775665800 | 158.58 | 2.74 | 1.76 | 158.58 | 158.58 | 158.58 | 0 |
| 1775579400 | 155.84 | -0.23 | -0.15 | 155.81 | 155.85 | 155.81 | 352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
