Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 118.24 | -0.14 | -0.12 | 117.62 | 118.24 | 117.62 | 160 |
| 1782837000 | 118.38 | 0.29 | 0.25 | 118.38 | 118.38 | 118.38 | 0 |
| 1782750600 | 118.09 | -0.12 | -0.10 | 117.91 | 118.09 | 117.89 | 90 |
| 1782491400 | 118.21 | -0.48 | -0.40 | 118.35 | 118.35 | 118.21 | 90 |
| 1782405000 | 118.69 | 0.42 | 0.36 | 118.45 | 118.69 | 118.28 | 270 |
| 1782318600 | 118.27 | 0.41 | 0.35 | 117.75 | 118.27 | 117.75 | 8 |
| 1782232200 | 117.86 | 0.69 | 0.59 | 117.34 | 117.86 | 117.34 | 89 |
| 1782145800 | 117.17 | 0.73 | 0.63 | 116.48 | 117.17 | 116.48 | 46 |
| 1781886600 | 116.44 | -0.78 | -0.67 | 116.79 | 116.79 | 116.44 | 143 |
| 1781800200 | 117.22 | -0.04 | -0.03 | 117.22 | 117.22 | 117.22 | 0 |
| 1781713800 | 117.26 | 0.32 | 0.27 | 117.26 | 117.26 | 117.26 | 0 |
| 1781627400 | 116.94 | -0.2 | -0.17 | 116.89 | 116.94 | 116.89 | 1 |
| 1781541000 | 117.14 | 0.29 | 0.25 | 117.25 | 117.25 | 117.14 | 45 |
| 1781281800 | 116.85 | 0.71 | 0.61 | 116.78 | 117.04 | 116.78 | 1016 |
| 1781195400 | 116.14 | -0.12 | -0.10 | 116.11 | 116.14 | 116.11 | 46 |
| 1781109000 | 116.26 | 0.04 | 0.03 | 116.26 | 116.33 | 116.26 | 10 |
| 1781022600 | 116.22 | 0.42 | 0.36 | 116.01 | 116.22 | 116.01 | 2 |
| 1780936200 | 115.8 | -0.52 | -0.45 | 115.82 | 115.96 | 115.8 | 52 |
| 1780677000 | 116.32 | 0.3 | 0.26 | 115.97 | 116.32 | 115.97 | 1 |
| 1780590600 | 116.02 | -0.1 | -0.09 | 115.91 | 116.02 | 115.91 | 47 |
| 1780504200 | 116.12 | -0.41 | -0.35 | 116.12 | 116.12 | 116.12 | 0 |
| 1780417800 | 116.53 | 0.64 | 0.55 | 116.57 | 116.65 | 116.48 | 75 |
| 1780331400 | 115.89 | -0.38 | -0.33 | 116.48 | 116.48 | 115.89 | 5 |
| 1780072200 | 116.27 | 0.08 | 0.07 | 116.27 | 116.27 | 116.27 | 0 |
| 1779985800 | 116.19 | -0.04 | -0.03 | 116.03 | 116.19 | 116.01 | 951 |
| 1779899400 | 116.23 | 0.06 | 0.05 | 116.3 | 116.3 | 116.23 | 46 |
| 1779813000 | 116.17 | -0.41 | -0.35 | 116.41 | 116.51 | 116.17 | 51 |
| 1779726600 | 116.58 | 0.85 | 0.73 | 116.56 | 116.58 | 116.56 | 1858 |
| 1779467400 | 115.73 | 0.09 | 0.08 | 115.73 | 115.73 | 115.73 | 0 |
| 1779381000 | 115.64 | 0.41 | 0.36 | 115.12 | 115.64 | 115.12 | 1 |
| 1779294600 | 115.23 | 1.05 | 0.92 | 114.26 | 115.23 | 114.26 | 22 |
| 1779208200 | 114.18 | 0.43 | 0.38 | 114.08 | 114.18 | 114.08 | 17 |
| 1779121800 | 113.75 | 1.1 | 0.98 | 112.79 | 113.75 | 112.76 | 147 |
| 1778862600 | 112.65 | -2.23 | -1.94 | 113.42 | 113.56 | 112.65 | 393 |
| 1778776200 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1778689800 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1778603400 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1778517000 | 114.88 | -0.41 | -0.36 | 115.25 | 115.25 | 114.88 | 17 |
| 1778257800 | 115.29 | -0.35 | -0.30 | 115.29 | 115.29 | 115.29 | 0 |
| 1778171400 | 115.64 | 0.65 | 0.57 | 115.57 | 115.74 | 115.57 | 329 |
| 1778085000 | 114.99 | 0.4 | 0.35 | 114.99 | 114.99 | 114.99 | 0 |
| 1777998600 | 114.59 | -0.3 | -0.26 | 114.64 | 114.64 | 114.59 | 8 |
| 1777912200 | 114.89 | 0.18 | 0.16 | 115.22 | 115.22 | 114.88 | 2925 |
| 1777566600 | 114.71 | 0.71 | 0.62 | 114.01 | 114.75 | 114.01 | 1487 |
| 1777480200 | 114 | -0.69 | -0.60 | 114.34 | 114.34 | 114 | 30 |
| 1777393800 | 114.69 | -0.16 | -0.14 | 114.69 | 114.69 | 114.69 | 0 |
| 1777307400 | 114.85 | 0.01 | 0.01 | 114.85 | 114.85 | 114.85 | 0 |
| 1777048200 | 114.84 | -0.53 | -0.46 | 114.73 | 114.84 | 114.66 | 92 |
| 1776961800 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1776875400 | 115.37 | 0.37 | 0.32 | 115.15 | 115.37 | 115.15 | 16 |
| 1776789000 | 115 | -0.14 | -0.12 | 115 | 115 | 115 | 1 |
| 1776702600 | 115.14 | 0.44 | 0.38 | 115.27 | 115.27 | 115.14 | 20 |
| 1776443400 | 114.7 | -1.09 | -0.94 | 114.7 | 114.7 | 114.7 | 0 |
| 1776357000 | 115.79 | 0.07 | 0.06 | 115.79 | 115.79 | 115.79 | 0 |
| 1776270600 | 115.72 | 0.02 | 0.02 | 116.05 | 116.05 | 115.72 | 46 |
| 1776184200 | 115.7 | 0.64 | 0.56 | 115.23 | 115.72 | 115.23 | 138 |
| 1776097800 | 115.06 | -0.54 | -0.47 | 114.91 | 115.06 | 114.91 | 138 |
| 1775838600 | 115.6 | -0.3 | -0.26 | 115.6 | 115.6 | 115.6 | 0 |
| 1775752200 | 115.9 | 0.15 | 0.13 | 115.9 | 115.9 | 115.9 | 0 |
| 1775665800 | 115.75 | 1.64 | 1.44 | 115.75 | 115.75 | 115.75 | 5 |
| 1775579400 | 114.11 | -0.68 | -0.59 | 114.79 | 114.79 | 114.01 | 1042 |
| 1775147400 | 114.79 | 0 | 0.00 | 114.79 | 114.79 | 114.79 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
