Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 3.72460496614 | 44.3 | 46.55 | 44.1 | 20820 | 45.74253302 | DE |
| 4 | 1.3 | 2.91153415454 | 44.65 | 46.55 | 43.55 | 20169 | 44.78688784 | DE |
| 12 | -0.6 | -1.28893662728 | 46.55 | 50.1 | 43.55 | 19851 | 46.94737087 | DE |
| 26 | 0.55 | 1.21145374449 | 45.4 | 50.1 | 42.35 | 24706 | 46.00716543 | DE |
| 52 | 4.6 | 11.1245465538 | 41.35 | 50.1 | 40.75 | 28538 | 45.28346786 | DE |
| 156 | 3.95 | 9.40476190476 | 42 | 50.1 | 34.5 | 23463 | 42.60194648 | DE |
| 260 | -7.25 | -13.6278195489 | 53.2 | 58.1 | 34.5 | 19901 | 44.31279742 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 45.8 | -0.05 | -0.11 | 45.65 | 46.15 | 45.25 | 13767 |
| 1782923400 | 45.85 | -0.45 | -0.97 | 46.4 | 46.4 | 44.9 | 17771 |
| 1782837000 | 46.3 | 0.4 | 0.87 | 46 | 46.55 | 45.9 | 18348 |
| 1782750600 | 45.9 | 0.75 | 1.66 | 45.1 | 45.95 | 44.9 | 21075 |
| 1782491400 | 45.15 | 0.9 | 2.03 | 44.3 | 45.2 | 44.1 | 26086 |
| 1782405000 | 44.25 | 0.05 | 0.11 | 44.3 | 44.6 | 44.2 | 21520 |
| 1782318600 | 44.2 | -0.6 | -1.34 | 44.7 | 44.8 | 44.2 | 27502 |
| 1782232200 | 44.8 | 0.35 | 0.79 | 44.2 | 44.9 | 44.1 | 23529 |
| 1782145800 | 44.45 | 0.95 | 2.18 | 44.6 | 44.8 | 43.9 | 21216 |
| 1781886600 | 43.5 | -1.15 | -2.58 | 44.7 | 44.75 | 43.5 | 56002 |
| 1781800200 | 44.65 | -0.4 | -0.89 | 45 | 45 | 44.5 | 11819 |
| 1781713800 | 45.05 | -0.05 | -0.11 | 44.95 | 45.1 | 44.55 | 16777 |
| 1781627400 | 45.1 | -0.65 | -1.42 | 45.6 | 45.95 | 45 | 15823 |
| 1781541000 | 45.75 | 0.35 | 0.77 | 45.8 | 46.15 | 45.45 | 16213 |
| 1781281800 | 45.4 | 1.05 | 2.37 | 44.65 | 45.4 | 44.65 | 17883 |
| 1781195400 | 44.35 | 0 | 0.00 | 44.2 | 44.65 | 43.95 | 18352 |
| 1781109000 | 44.35 | 0.8 | 1.84 | 43.8 | 44.35 | 43.75 | 14727 |
| 1781022600 | 43.55 | -0.35 | -0.80 | 44.1 | 44.45 | 43.55 | 28468 |
| 1780936200 | 43.9 | -0.55 | -1.24 | 44.25 | 44.4 | 43.85 | 25903 |
| 1780677000 | 44.45 | -0.1 | -0.22 | 44.65 | 45.25 | 44.4 | 20025 |
| 1780590600 | 44.55 | -0.25 | -0.56 | 45.05 | 45.2 | 44.55 | 27221 |
| 1780504200 | 44.8 | -1.25 | -2.71 | 46.05 | 46.25 | 44.8 | 31548 |
| 1780417800 | 46.05 | -0.5 | -1.07 | 46.6 | 47.1 | 46 | 19286 |
| 1780331400 | 46.55 | -2 | -4.12 | 47.15 | 47.3 | 46.2 | 33382 |
| 1780072200 | 48.55 | -0.9 | -1.82 | 49.25 | 49.3 | 48.3 | 52995 |
| 1779985800 | 49.45 | 0.15 | 0.30 | 49.55 | 49.75 | 49.25 | 28625 |
| 1779899400 | 49.3 | -0.25 | -0.50 | 49.65 | 50.1 | 49.3 | 32350 |
| 1779813000 | 49.55 | -0.15 | -0.30 | 49.6 | 49.7 | 49.35 | 14215 |
| 1779726600 | 49.7 | 0.2 | 0.40 | 49.65 | 50 | 49.6 | 11956 |
| 1779467400 | 49.5 | 0.15 | 0.30 | 49.2 | 49.8 | 49.15 | 18818 |
| 1779381000 | 49.35 | 0.8 | 1.65 | 48.8 | 49.5 | 48.6 | 20318 |
| 1779294600 | 48.55 | 0.4 | 0.83 | 48.05 | 49.05 | 48.05 | 20047 |
| 1779208200 | 48.15 | -0.35 | -0.72 | 48.5 | 49 | 48.15 | 16279 |
| 1779121800 | 48.5 | -0.25 | -0.51 | 48.3 | 48.5 | 47.9 | 14803 |
| 1778862600 | 48.75 | 0.7 | 1.46 | 48.5 | 48.75 | 48.2 | 9915 |
| 1778776200 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1778689800 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1778603400 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1778517000 | 48.05 | -0.15 | -0.31 | 48.25 | 48.6 | 47.95 | 14124 |
| 1778257800 | 48.2 | -0.7 | -1.43 | 48.6 | 48.7 | 48.15 | 15810 |
| 1778171400 | 48.9 | 0.3 | 0.62 | 48.6 | 49 | 48.4 | 30823 |
| 1778085000 | 48.6 | 0.75 | 1.57 | 48.2 | 48.9 | 48.2 | 14252 |
| 1777998600 | 47.85 | 0.25 | 0.53 | 47.65 | 48.25 | 47.6 | 11306 |
| 1777912200 | 47.6 | -0.4 | -0.83 | 48.2 | 48.35 | 47.5 | 15480 |
| 1777566600 | 48 | 0.2 | 0.42 | 47.6 | 48.25 | 47.5 | 11261 |
| 1777480200 | 47.8 | -0.3 | -0.62 | 48.1 | 48.15 | 47.65 | 11111 |
| 1777393800 | 48.1 | 0.15 | 0.31 | 48.05 | 48.4 | 47.9 | 10173 |
| 1777307400 | 47.95 | 0.5 | 1.05 | 47.65 | 48.1 | 47.5 | 10385 |
| 1777048200 | 47.45 | -1.05 | -2.16 | 47.6 | 47.85 | 47.25 | 9668 |
| 1776961800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776875400 | 48.5 | -0.15 | -0.31 | 48.7 | 48.9 | 48.45 | 10377 |
| 1776789000 | 48.65 | 0.2 | 0.41 | 48.4 | 49.35 | 48.4 | 24515 |
| 1776702600 | 48.45 | -0.85 | -1.72 | 48.8 | 48.8 | 48.15 | 20150 |
| 1776443400 | 49.3 | 0.35 | 0.72 | 48.85 | 49.45 | 48.7 | 19759 |
| 1776357000 | 48.95 | 1.15 | 2.41 | 47.95 | 48.95 | 47.9 | 26691 |
| 1776270600 | 47.8 | 0.2 | 0.42 | 47.6 | 48.4 | 47.6 | 20908 |
| 1776184200 | 47.6 | 0.65 | 1.38 | 47.05 | 47.65 | 47.05 | 30852 |
| 1776097800 | 46.95 | 0.2 | 0.43 | 46.55 | 47.05 | 46.2 | 22032 |
| 1775838600 | 46.75 | 0.25 | 0.54 | 46.5 | 46.95 | 46.5 | 24349 |
| 1775752200 | 46.5 | 0.05 | 0.11 | 46.45 | 46.55 | 46.15 | 15460 |
| 1775665800 | 46.45 | 0.85 | 1.86 | 46.85 | 47 | 46.1 | 38371 |
| 1775579400 | 45.6 | -0.1 | -0.22 | 46 | 46.4 | 45.3 | 33839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
