Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.12107623318 | 44.6 | 44.65 | 43.25 | 35719 | 43.81922069 | DE |
| 4 | -1.4 | -3.07692307692 | 45.5 | 46.15 | 43.25 | 32007 | 44.54075293 | DE |
| 12 | 8.9 | 25.2840909091 | 35.2 | 48.15 | 34.5 | 34660 | 42.18612412 | DE |
| 26 | 4.5 | 11.3636363636 | 39.6 | 48.15 | 34.5 | 40425 | 39.37120915 | DE |
| 52 | -1.7 | -3.71179039301 | 45.8 | 48.15 | 34.5 | 27874 | 39.67212746 | DE |
| 156 | -8.2 | -15.6787762906 | 52.3 | 53.6 | 34.5 | 19439 | 42.00955992 | DE |
| 260 | -8.9 | -16.7924528302 | 53 | 58.1 | 34.5 | 16950 | 44.91878114 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750696200 | 43.25 | -0.55 | -1.26 | 43.55 | 43.85 | 43.25 | 21016 |
| 1750437000 | 43.8 | 0.05 | 0.11 | 43.75 | 44 | 43.55 | 81308 |
| 1750350600 | 43.75 | -0.5 | -1.13 | 44 | 44.2 | 43.7 | 27007 |
| 1750264200 | 44.25 | 0.25 | 0.57 | 44 | 44.6 | 44 | 25957 |
| 1750177800 | 44 | -0.7 | -1.57 | 44.6 | 44.65 | 44 | 23306 |
| 1750091400 | 44.7 | 0.35 | 0.79 | 44.3 | 45.2 | 44.3 | 31897 |
| 1749832200 | 44.35 | -0.8 | -1.77 | 44.85 | 45.15 | 44.05 | 43900 |
| 1749745800 | 45.15 | -0.4 | -0.88 | 45.2 | 45.65 | 45.1 | 25768 |
| 1749659400 | 45.55 | 0.65 | 1.45 | 45 | 45.7 | 44.9 | 42757 |
| 1749573000 | 44.9 | -0.1 | -0.22 | 45 | 45.25 | 44.8 | 22176 |
| 1749486600 | 45 | 0.35 | 0.78 | 44.75 | 45.15 | 44.7 | 24230 |
| 1749227400 | 44.65 | 0.45 | 1.02 | 44.1 | 44.75 | 43.95 | 25316 |
| 1749141000 | 44.2 | -0.2 | -0.45 | 44.35 | 44.7 | 44.05 | 23591 |
| 1749054600 | 44.4 | 0.65 | 1.49 | 43.75 | 44.4 | 43.65 | 46745 |
| 1748968200 | 43.75 | -0.4 | -0.91 | 44.2 | 44.3 | 43.75 | 22034 |
| 1748881800 | 44.15 | -0.3 | -0.67 | 44.4 | 44.55 | 44.1 | 28869 |
| 1748622600 | 44.45 | -0.6 | -1.33 | 44.95 | 45.2 | 44.4 | 26411 |
| 1748536200 | 45.05 | -0.55 | -1.21 | 45.75 | 45.75 | 44.95 | 23901 |
| 1748449800 | 45.6 | -0.2 | -0.44 | 45.8 | 46.1 | 45.3 | 40671 |
| 1748363400 | 45.8 | 0.3 | 0.66 | 45.5 | 46.15 | 45.5 | 33283 |
| 1748277000 | 45.5 | 0.15 | 0.33 | 45.6 | 45.95 | 45.45 | 28119 |
| 1748017800 | 45.35 | -1.2 | -2.58 | 46.7 | 46.7 | 45 | 78393 |
| 1747931400 | 46.55 | 2.35 | 5.32 | 44.9 | 48.15 | 44.65 | 166727 |
| 1747845000 | 44.2 | 0.15 | 0.34 | 44.1 | 44.25 | 43.85 | 26796 |
| 1747758600 | 44.05 | 0.45 | 1.03 | 43.7 | 44.1 | 43.5 | 31339 |
| 1747672200 | 43.6 | -0.05 | -0.11 | 43.75 | 43.75 | 43 | 25024 |
| 1747413000 | 43.65 | 0.45 | 1.04 | 43.4 | 43.7 | 43.35 | 22641 |
| 1747326600 | 43.2 | 1.75 | 4.22 | 42.85 | 43.35 | 42.7 | 24244 |
| 1747240200 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1747153800 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1747067400 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1746808200 | 41.45 | -0.05 | -0.12 | 41.6 | 41.75 | 41.3 | 13641 |
| 1746721800 | 41.5 | -0.25 | -0.60 | 41.8 | 41.85 | 41.3 | 19332 |
| 1746635400 | 41.75 | 0.4 | 0.97 | 41.3 | 41.85 | 40.9 | 32845 |
| 1746549000 | 41.35 | 0.3 | 0.73 | 41.2 | 41.35 | 40.9 | 15165 |
| 1746462600 | 41.05 | 0.5 | 1.23 | 40.6 | 41.05 | 40.5 | 23554 |
| 1746203400 | 40.55 | 0.9 | 2.27 | 39.65 | 40.55 | 39.5 | 40418 |
| 1746030600 | 39.65 | 0.4 | 1.02 | 39.3 | 39.65 | 39.15 | 27564 |
| 1745944200 | 39.25 | -0.25 | -0.63 | 39.45 | 39.6 | 39.25 | 13431 |
| 1745857800 | 39.5 | 0.5 | 1.28 | 39.1 | 39.6 | 38.9 | 21196 |
| 1745598600 | 39 | 0.3 | 0.78 | 38.75 | 39 | 38.35 | 20669 |
| 1745512200 | 38.7 | -0.1 | -0.26 | 38.9 | 39.05 | 38.6 | 20808 |
| 1745425800 | 38.8 | -0.2 | -0.51 | 39.15 | 39.35 | 38.8 | 26493 |
| 1745339400 | 39 | 0.15 | 0.39 | 39.2 | 39.2 | 38.75 | 21698 |
| 1744907400 | 38.85 | 0.05 | 0.13 | 38.8 | 39.1 | 38.65 | 17718 |
| 1744821000 | 38.8 | 0.1 | 0.26 | 38.7 | 38.9 | 38.25 | 30200 |
| 1744734600 | 38.7 | 0.35 | 0.91 | 38.6 | 38.75 | 38.45 | 39933 |
| 1744648200 | 38.35 | 1 | 2.68 | 38 | 38.6 | 37.9 | 32280 |
| 1744389000 | 37.35 | 0.25 | 0.67 | 37.25 | 37.7 | 36.45 | 52885 |
| 1744302600 | 37.1 | 1.3 | 3.63 | 38.65 | 38.7 | 37.05 | 35340 |
| 1744216200 | 35.8 | -0.8 | -2.19 | 36.1 | 36.1 | 35.4 | 45987 |
| 1744129800 | 36.6 | 1.35 | 3.83 | 36.25 | 36.9 | 35.8 | 31582 |
| 1744043400 | 35.25 | -4.3 | -10.87 | 35.2 | 36.6 | 34.5 | 117945 |
| 1743787800 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1743701400 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1743615000 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1743528600 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1743442200 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1743183000 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1743096600 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1743010200 | 39.55 | 0 | 0.00 | 39.65 | 39.8 | 39.45 | 24522 |
| 1742923800 | 39.55 | 0.05 | 0.13 | 39.6 | 39.9 | 39.55 | 39897 |
| 1742837400 | 39.5 | 0.2 | 0.51 | 39.9 | 39.95 | 39.15 | 32540 |
| 1742578200 | 39.3 | 0.2 | 0.51 | 39 | 39.45 | 39 | 93458 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
