Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 56.323 | 0 | 0.01 | 56.323 | 56.323 | 56.323 | 0 |
| 1781627400 | 56.32 | -0.12 | -0.22 | 56.286 | 56.32 | 56.286 | 100 |
| 1781541000 | 56.442 | 0.56 | 1.01 | 56.442 | 56.442 | 56.442 | 0 |
| 1781281800 | 55.877 | 0.88 | 1.60 | 55.457 | 55.877 | 55.457 | 145 |
| 1781195400 | 54.998 | 0.13 | 0.24 | 54.998 | 54.998 | 54.998 | 0 |
| 1781109000 | 54.866 | 0.17 | 0.31 | 54.866 | 54.866 | 54.866 | 0 |
| 1781022600 | 54.698 | -0.02 | -0.04 | 54.904 | 54.963 | 54.698 | 590 |
| 1780936200 | 54.72 | -0.34 | -0.62 | 54.113 | 54.72 | 54.113 | 757 |
| 1780677000 | 55.061 | 0.39 | 0.72 | 54.783 | 55.061 | 54.783 | 400 |
| 1780590600 | 54.667 | -0.49 | -0.89 | 54.761 | 54.761 | 54.667 | 3310 |
| 1780504200 | 55.159 | 0.08 | 0.14 | 55.245 | 55.245 | 55.159 | 820 |
| 1780417800 | 55.08 | -0.27 | -0.49 | 55.21 | 55.332 | 55.08 | 284 |
| 1780331400 | 55.349 | 0.35 | 0.64 | 55.344 | 55.349 | 55.23 | 1088 |
| 1780072200 | 54.996 | -0.06 | -0.10 | 55.303 | 55.439 | 54.996 | 2 |
| 1779985800 | 55.051 | -0.36 | -0.66 | 55.139 | 55.139 | 55.051 | 25 |
| 1779899400 | 55.415 | -0.26 | -0.47 | 55.362 | 55.415 | 55.362 | 1060 |
| 1779813000 | 55.679 | 0.19 | 0.35 | 55.699 | 55.699 | 55.679 | 313 |
| 1779726600 | 55.485 | 0.37 | 0.67 | 55.485 | 55.485 | 55.485 | 0 |
| 1779467400 | 55.113 | 0.16 | 0.28 | 55.113 | 55.113 | 55.113 | 0 |
| 1779381000 | 54.958 | -0.26 | -0.47 | 54.958 | 54.958 | 54.958 | 0 |
| 1779294600 | 55.216 | 0.54 | 0.99 | 54.519 | 55.216 | 54.519 | 440 |
| 1779208200 | 54.677 | 0.34 | 0.63 | 54.677 | 54.677 | 54.677 | 0 |
| 1779121800 | 54.334 | -0.11 | -0.21 | 54.201 | 54.334 | 54.201 | 734 |
| 1778862600 | 54.446 | -0.12 | -0.22 | 54.549 | 54.549 | 54.446 | 176 |
| 1778776200 | 54.567 | 0.07 | 0.12 | 54.476 | 54.567 | 54.476 | 92 |
| 1778689800 | 54.501 | 0.2 | 0.37 | 54.501 | 54.501 | 54.501 | 0 |
| 1778603400 | 54.3 | -0.13 | -0.24 | 54.127 | 54.3 | 54.127 | 76 |
| 1778517000 | 54.429 | -0.01 | -0.02 | 54.465 | 54.679 | 54.429 | 341 |
| 1778257800 | 54.438 | -0.07 | -0.13 | 54.438 | 54.438 | 54.438 | 0 |
| 1778171400 | 54.511 | -0.12 | -0.21 | 54.965 | 54.965 | 54.511 | 541 |
| 1778085000 | 54.626 | 0.48 | 0.89 | 54.726 | 54.726 | 54.626 | 85 |
| 1777998600 | 54.146 | -0.51 | -0.93 | 54.008 | 54.542 | 54.008 | 117 |
| 1777912200 | 54.657 | 0.66 | 1.23 | 54.657 | 54.657 | 54.657 | 1850 |
| 1777566600 | 53.992 | -0.23 | -0.42 | 53.748 | 53.992 | 53.748 | 135 |
| 1777480200 | 54.221 | -0.01 | -0.02 | 54.334 | 54.334 | 54.221 | 20 |
| 1777393800 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1777307400 | 54.23 | -0.09 | -0.16 | 53.955 | 54.23 | 53.955 | 90 |
| 1777048200 | 54.318 | -0.07 | -0.13 | 54.358 | 54.383 | 54.318 | 478 |
| 1776961800 | 54.387 | -0.34 | -0.62 | 54.387 | 54.387 | 54.387 | 0 |
| 1776875400 | 54.725 | -0.1 | -0.19 | 54.662 | 54.725 | 54.662 | 337 |
| 1776789000 | 54.828 | -0.04 | -0.07 | 54.747 | 54.857 | 54.747 | 315 |
| 1776702600 | 54.867 | 0.32 | 0.58 | 54.895 | 55.018 | 54.783 | 1795 |
| 1776443400 | 54.549 | 0.05 | 0.10 | 54.549 | 54.549 | 54.549 | 0 |
| 1776357000 | 54.494 | -0.08 | -0.15 | 54.494 | 54.494 | 54.494 | 0 |
| 1776270600 | 54.574 | 0.15 | 0.28 | 54.574 | 54.574 | 54.574 | 0 |
| 1776184200 | 54.422 | 0.23 | 0.42 | 54.422 | 54.422 | 54.422 | 0 |
| 1776097800 | 54.196 | -0.12 | -0.23 | 54.152 | 54.316 | 54.152 | 557 |
| 1775838600 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1775752200 | 54.32 | 0.05 | 0.09 | 54.219 | 54.32 | 54.161 | 510 |
| 1775665800 | 54.269 | 0.5 | 0.93 | 54.065 | 54.269 | 54.065 | 241 |
| 1775579400 | 53.771 | 0.63 | 1.20 | 53.613 | 53.771 | 53.613 | 24 |
| 1775147400 | 53.136 | 1.55 | 3.00 | 53.136 | 53.136 | 53.136 | 0 |
| 1775061000 | 51.59 | -1.42 | -2.69 | 51.59 | 51.59 | 51.59 | 7 |
| 1774974600 | 53.014 | 0.15 | 0.29 | 52.831 | 53.014 | 52.831 | 128 |
| 1774888200 | 52.86 | 0.15 | 0.28 | 52.426 | 52.86 | 52.426 | 734 |
| 1774632600 | 52.714 | 0.1 | 0.18 | 52.768 | 52.768 | 52.556 | 1039 |
| 1774546200 | 52.617 | -0.31 | -0.58 | 52.617 | 52.617 | 52.617 | 0 |
| 1774459800 | 52.926 | 0.47 | 0.90 | 52.926 | 52.926 | 52.926 | 0 |
| 1774373400 | 52.452 | -0.33 | -0.62 | 52.452 | 52.452 | 52.452 | 0 |
| 1774287000 | 52.781 | 0.24 | 0.47 | 51.624 | 52.781 | 51.624 | 211 |
| 1774027800 | 52.536 | -0.32 | -0.60 | 53.023 | 53.023 | 52.498 | 200 |
| 1773941400 | 52.852 | -0.34 | -0.64 | 53.104 | 53.104 | 52.852 | 118 |
| 1773855000 | 53.195 | -0.6 | -1.11 | 53.875 | 53.875 | 53.195 | 358 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
