Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 61.036 | -1.16 | -1.87 | 62.139 | 62.247 | 60.95 | 5514 |
| 1780417800 | 62.199 | 0.96 | 1.57 | 62.585 | 63.069 | 61.256 | 10020 |
| 1780331400 | 61.238 | -2.05 | -3.24 | 62.734 | 62.734 | 60.073 | 16203 |
| 1780072200 | 63.287 | 1.96 | 3.20 | 61.973 | 63.706 | 61.82 | 4874 |
| 1779985800 | 61.326 | -0.5 | -0.81 | 59.5 | 61.326 | 59.3 | 32831 |
| 1779899400 | 61.824 | -0.41 | -0.66 | 62.31 | 62.845 | 61.214 | 20500 |
| 1779813000 | 62.234 | -0.34 | -0.55 | 62.001 | 62.52 | 61.769 | 45742 |
| 1779726600 | 62.577 | 2.04 | 3.37 | 61.593 | 63.049 | 61.593 | 18009 |
| 1779467400 | 60.536 | -0.03 | -0.05 | 61.044 | 61.158 | 59.935 | 3337 |
| 1779381000 | 60.569 | -0.67 | -1.09 | 60.595 | 60.984 | 60.093 | 5526 |
| 1779294600 | 61.235 | 1.58 | 2.65 | 59.532 | 61.235 | 59.411 | 29157 |
| 1779208200 | 59.657 | -2.04 | -3.31 | 61.747 | 62.264 | 59.5 | 23661 |
| 1779121800 | 61.7 | -0.3 | -0.48 | 61.624 | 63.262 | 61.474 | 21534 |
| 1778862600 | 62 | -6.47 | -9.45 | 64.709 | 64.931 | 62 | 75420 |
| 1778776200 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1778689800 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1778603400 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1778517000 | 68.47 | 2.88 | 4.38 | 65.236999 | 69.202 | 64.876 | 35955 |
| 1778257800 | 65.595 | -1.83 | -2.72 | 65.592 | 66.394999 | 64.643 | 39305 |
| 1778171400 | 67.429 | 2.07 | 3.17 | 66.206 | 68.081 | 66.206 | 29791 |
| 1778085000 | 65.36 | 3.78 | 6.15 | 63.179 | 66.075 | 63.024 | 21090 |
| 1777998600 | 61.576 | -0.01 | -0.01 | 61.731 | 62.417 | 61.5 | 18365 |
| 1777912200 | 61.582 | -0.9 | -1.44 | 61.73 | 62.149 | 60.967 | 17749 |
| 1777566600 | 62.479 | 1.25 | 2.04 | 61.592 | 63.26 | 61.592 | 25699 |
| 1777480200 | 61.231 | -1.13 | -1.81 | 62.844 | 62.869 | 61.1 | 14076 |
| 1777393800 | 62.361 | -3.05 | -4.67 | 65.187 | 65.187 | 62.321 | 24782 |
| 1777307400 | 65.413 | -1.09 | -1.64 | 66.566 | 66.566 | 65.388999 | 10146 |
| 1777048200 | 66.503 | -0.66 | -0.98 | 65.477 | 67.134 | 65.275999 | 34205 |
| 1776961800 | 67.163 | 0 | 0.00 | 67.163 | 67.163 | 67.163 | 0 |
| 1776875400 | 67.163 | -0.19 | -0.28 | 67.851 | 67.89 | 66.937 | 87903 |
| 1776789000 | 67.351 | -2.32 | -3.33 | 69.459 | 70.009 | 67.264 | 8526 |
| 1776702600 | 69.672 | -1.76 | -2.47 | 69.532 | 70.292 | 69.397 | 35015 |
| 1776443400 | 71.434 | 2.4 | 3.48 | 68.723 | 72.111 | 68.48 | 7367 |
| 1776357000 | 69.033 | 0.1 | 0.14 | 69.251 | 69.874 | 68.956 | 8074 |
| 1776270600 | 68.937 | -2.11 | -2.96 | 70.63 | 70.753 | 68.937 | 26707 |
| 1776184200 | 71.043 | 2.04 | 2.96 | 70.197 | 71.545 | 70.136 | 18861 |
| 1776097800 | 69.003 | -1.84 | -2.60 | 69.7 | 70.084 | 69 | 41114 |
| 1775838600 | 70.842 | 1.07 | 1.54 | 69.293 | 71 | 69.187 | 22676 |
| 1775752200 | 69.77 | -0.46 | -0.65 | 69.478 | 71.244 | 68.978 | 42638 |
| 1775665800 | 70.228 | 2.51 | 3.71 | 71.512 | 72.165 | 69.419 | 42539 |
| 1775579400 | 67.719 | -1.93 | -2.77 | 67.896 | 68.619 | 66.010999 | 79028 |
| 1775147400 | 69.649 | 0 | 0.00 | 69.649 | 69.649 | 69.649 | 0 |
| 1775061000 | 69.649 | 6.49 | 10.28 | 66.821 | 69.649 | 66.821 | 29873 |
| 1774974600 | 63.159 | 0 | 0.00 | 63.159 | 63.159 | 63.159 | 0 |
| 1774888200 | 63.159 | 1.15 | 1.85 | 62.665 | 63.85 | 62.3 | 35109 |
| 1774632600 | 62.014 | 1.47 | 2.43 | 61.47 | 62.556 | 59.743 | 25210 |
| 1774546200 | 60.544 | -1.77 | -2.84 | 60.713 | 62.083 | 59.89 | 45800 |
| 1774459800 | 62.315 | 2.44 | 4.07 | 63.01 | 63.84 | 61.651 | 34000 |
| 1774373400 | 59.876 | 0.64 | 1.08 | 59.881 | 60.148 | 58.1 | 41267 |
| 1774287000 | 59.238 | 0.76 | 1.30 | 53.633 | 60.711 | 53.633 | 56004 |
| 1774027800 | 58.477 | -1.06 | -1.77 | 61.183 | 61.415 | 58.198 | 68968 |
| 1773941400 | 59.533 | -5.31 | -8.18 | 62.423 | 62.423 | 58.296 | 104247 |
| 1773855000 | 64.839 | -3.49 | -5.11 | 68.533 | 68.727 | 64.5 | 32003 |
| 1773768600 | 68.333 | 1.07 | 1.59 | 68.718 | 69.583 | 68.016 | 18645 |
| 1773682200 | 67.265 | -5.13 | -7.09 | 68.258 | 69.928 | 66.751999 | 67802 |
| 1773423000 | 72.399 | 0 | 0.00 | 72.399 | 72.399 | 72.399 | 0 |
| 1773336600 | 72.399 | -7.73 | -9.65 | 72.784 | 73.14 | 71.106 | 17308 |
| 1773212400 | 80.132 | 0 | 0.00 | 80.132 | 80.132 | 80.132 | 0 |
| 1773126000 | 80.132 | 0 | 0.00 | 80.132 | 80.132 | 80.132 | 0 |
| 1773039600 | 80.132 | 0 | 0.00 | 80.132 | 80.132 | 80.132 | 0 |
| 1772780400 | 80.132 | 0 | 0.00 | 80.132 | 80.132 | 80.132 | 0 |
| 1772694000 | 80.132 | 0 | 0.00 | 80.132 | 80.132 | 80.132 | 0 |
| 1772607600 | 80.132 | 0 | 0.00 | 80.132 | 80.132 | 80.132 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
