Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 11.9 | -0.24 | -1.98 | 11.992 | 12.08 | 11.9 | 358 |
| 1780590600 | 12.14 | 0.07 | 0.58 | 12.03 | 12.14 | 11.984 | 835 |
| 1780504200 | 12.07 | -0.03 | -0.26 | 12.07 | 12.124 | 12.07 | 1001 |
| 1780417800 | 12.102 | -0.04 | -0.36 | 12.16 | 12.16 | 12.084 | 712 |
| 1780331400 | 12.146 | -0.42 | -3.33 | 12.104 | 12.156 | 12.1 | 561 |
| 1780072200 | 12.564 | 0.48 | 4.01 | 12.246 | 12.564 | 12.232 | 165 |
| 1779985800 | 12.08 | -0.13 | -1.06 | 12.212 | 12.212 | 12 | 1668 |
| 1779899400 | 12.21 | -0.13 | -1.05 | 12.212 | 12.266 | 12.2 | 5126 |
| 1779813000 | 12.34 | -0.24 | -1.94 | 12.312 | 12.34 | 12.312 | 132 |
| 1779726600 | 12.584 | 0.28 | 2.24 | 12.37 | 12.588 | 12.37 | 1400 |
| 1779467400 | 12.308 | -0.13 | -1.06 | 12.342 | 12.406 | 12.21 | 10505 |
| 1779381000 | 12.44 | 0.05 | 0.44 | 12.286 | 12.44 | 12.286 | 532 |
| 1779294600 | 12.386 | 0.16 | 1.28 | 12.248 | 12.396 | 12.22 | 635 |
| 1779208200 | 12.23 | -0.12 | -0.97 | 12.294 | 12.382 | 12.23 | 1007 |
| 1779121800 | 12.35 | 0 | 0.03 | 12.324 | 12.546 | 12.32 | 18012 |
| 1778862600 | 12.346 | -0.3 | -2.40 | 12.41 | 12.476 | 12.346 | 701 |
| 1778776200 | 12.65 | 0.06 | 0.51 | 12.542 | 12.66 | 12.542 | 1368 |
| 1778689800 | 12.586 | -0.07 | -0.55 | 12.582 | 12.648 | 12.582 | 380 |
| 1778603400 | 12.656 | 0.12 | 0.93 | 12.496 | 12.656 | 12.496 | 1463 |
| 1778517000 | 12.54 | -0.11 | -0.87 | 12.466 | 12.54 | 12.466 | 198 |
| 1778257800 | 12.65 | 0.01 | 0.09 | 12.58 | 12.7 | 12.58 | 2792 |
| 1778171400 | 12.638 | 0.07 | 0.57 | 12.544 | 12.66 | 12.544 | 33 |
| 1778085000 | 12.566 | 0.17 | 1.34 | 12.486 | 12.566 | 12.41 | 378 |
| 1777998600 | 12.4 | -0.02 | -0.16 | 12.35 | 12.4 | 12.35 | 213 |
| 1777912200 | 12.42 | -0.18 | -1.43 | 12.492 | 12.574 | 12.42 | 261 |
| 1777566600 | 12.6 | -0.27 | -2.07 | 12.456 | 12.618 | 12.456 | 1041 |
| 1777480200 | 12.866 | 0.2 | 1.58 | 12.866 | 12.866 | 12.866 | 0 |
| 1777393800 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1777307400 | 12.666 | -0.12 | -0.94 | 12.79 | 12.8 | 12.666 | 59 |
| 1777048200 | 12.786 | -0.12 | -0.96 | 12.692 | 12.786 | 12.692 | 970 |
| 1776961800 | 12.91 | 0.01 | 0.08 | 12.758 | 12.91 | 12.758 | 216 |
| 1776875400 | 12.9 | 0.05 | 0.37 | 12.822 | 12.9 | 12.822 | 770 |
| 1776789000 | 12.852 | -0.27 | -2.04 | 12.832 | 12.852 | 12.832 | 328 |
| 1776702600 | 13.12 | 0.15 | 1.19 | 12.95 | 13.12 | 12.95 | 289 |
| 1776443400 | 12.966 | 0.04 | 0.31 | 12.928 | 12.994 | 12.928 | 656 |
| 1776357000 | 12.926 | -0.15 | -1.18 | 12.926 | 12.926 | 12.926 | 0 |
| 1776270600 | 13.08 | 0.18 | 1.40 | 12.936 | 13.08 | 12.936 | 1122 |
| 1776184200 | 12.9 | -0 | -0.03 | 12.836 | 12.9 | 12.8 | 298 |
| 1776097800 | 12.904 | 0 | 0.03 | 12.85 | 12.904 | 12.85 | 193 |
| 1775838600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1775752200 | 12.9 | 0.01 | 0.08 | 12.8 | 12.9 | 12.8 | 230 |
| 1775665800 | 12.89 | 0.2 | 1.54 | 12.986 | 13.076 | 12.89 | 788 |
| 1775579400 | 12.694 | 0.05 | 0.43 | 12.992 | 12.992 | 12.694 | 259 |
| 1775147400 | 12.64 | -0.29 | -2.27 | 13 | 13 | 12.632 | 693 |
| 1775061000 | 12.934 | -0.05 | -0.39 | 12.892 | 12.934 | 12.892 | 225 |
| 1774974600 | 12.984 | 0.33 | 2.62 | 13.166 | 13.166 | 12.628 | 321 |
| 1774888200 | 12.652 | 0.24 | 1.92 | 12.518 | 12.794 | 12.518 | 348 |
| 1774632600 | 12.414 | 0.03 | 0.24 | 12.294 | 12.414 | 12.294 | 142 |
| 1774546200 | 12.384 | -0.28 | -2.21 | 12.3 | 12.384 | 12.29 | 16507 |
| 1774459800 | 12.664 | 0.46 | 3.80 | 12.49 | 12.664 | 12.49 | 104 |
| 1774373400 | 12.2 | -0.06 | -0.51 | 12.2 | 12.2 | 12.2 | 44 |
| 1774287000 | 12.262 | -0.43 | -3.40 | 12.082 | 12.4 | 11.798 | 1019 |
| 1774027800 | 12.694 | -0.09 | -0.74 | 12.924 | 13.01 | 12.694 | 308 |
| 1773941400 | 12.788 | -0.84 | -6.14 | 13.202 | 13.24 | 12.672 | 1235 |
| 1773855000 | 13.624 | -0.24 | -1.76 | 13.812 | 13.812 | 13.6 | 431 |
| 1773768600 | 13.868 | -0.09 | -0.66 | 13.882 | 13.92 | 13.868 | 227 |
| 1773682200 | 13.96 | -0.19 | -1.34 | 14.074 | 14.116 | 13.928 | 2380 |
| 1773423000 | 14.15 | 0 | 0.00 | 14.102 | 14.26 | 14.102 | 219 |
| 1773336600 | 14.15 | -0.1 | -0.69 | 14.224 | 14.292 | 14.15 | 322 |
| 1773250200 | 14.248 | 0.07 | 0.51 | 14.212 | 14.248 | 14.12 | 718 |
| 1773163800 | 14.176 | 0.08 | 0.55 | 14.112 | 14.176 | 14.112 | 325 |
| 1773077400 | 14.098 | 0.01 | 0.10 | 14.048 | 14.098 | 13.98 | 148 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
