Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 11.412 | 0.15 | 1.33 | 11.15 | 11.444 | 10.924 | 20801 |
| 1782837000 | 11.262 | 0.05 | 0.48 | 11.12 | 11.29 | 11.12 | 274 |
| 1782750600 | 11.208 | -0.16 | -1.41 | 11.202 | 11.208 | 11.17 | 100 |
| 1782491400 | 11.368 | 0.23 | 2.03 | 11.144 | 11.368 | 11.144 | 201 |
| 1782405000 | 11.142 | -0.09 | -0.80 | 11.054 | 11.142 | 11.054 | 282 |
| 1782318600 | 11.232 | -0.32 | -2.75 | 11.55 | 11.55 | 11.2 | 901 |
| 1782232200 | 11.55 | 0.03 | 0.26 | 11.368 | 11.55 | 11.32 | 897 |
| 1782145800 | 11.52 | -0.16 | -1.39 | 11.508 | 11.622 | 11.508 | 356 |
| 1781886600 | 11.682 | 0 | 0.00 | 11.682 | 11.682 | 11.682 | 0 |
| 1781800200 | 11.682 | -0.09 | -0.80 | 11.704 | 11.75 | 11.682 | 350 |
| 1781713800 | 11.776 | 0.11 | 0.93 | 11.636 | 11.776 | 11.636 | 513 |
| 1781627400 | 11.668 | 0.11 | 0.97 | 11.664 | 11.712 | 11.664 | 852 |
| 1781541000 | 11.556 | 0.14 | 1.21 | 11.55 | 11.67 | 11.55 | 476 |
| 1781281800 | 11.418 | 0.25 | 2.24 | 11.312 | 11.466 | 11.29 | 598 |
| 1781195400 | 11.168 | -0.12 | -1.05 | 11.168 | 11.292 | 11.168 | 861 |
| 1781109000 | 11.286 | -0.36 | -3.12 | 11.458 | 11.458 | 11.286 | 253 |
| 1781022600 | 11.65 | -0.18 | -1.52 | 11.786 | 11.786 | 11.65 | 639 |
| 1780936200 | 11.83 | -0.07 | -0.59 | 11.738 | 11.83 | 11.738 | 726 |
| 1780677000 | 11.9 | -0.24 | -1.98 | 11.992 | 12.08 | 11.9 | 358 |
| 1780590600 | 12.14 | 0.07 | 0.58 | 12.03 | 12.14 | 11.984 | 835 |
| 1780504200 | 12.07 | -0.03 | -0.26 | 12.07 | 12.124 | 12.07 | 1001 |
| 1780417800 | 12.102 | -0.04 | -0.36 | 12.16 | 12.16 | 12.084 | 712 |
| 1780331400 | 12.146 | -0.42 | -3.33 | 12.104 | 12.156 | 12.1 | 561 |
| 1780072200 | 12.564 | 0.48 | 4.01 | 12.246 | 12.564 | 12.232 | 165 |
| 1779985800 | 12.08 | -0.13 | -1.06 | 12.212 | 12.212 | 12 | 1668 |
| 1779899400 | 12.21 | -0.13 | -1.05 | 12.212 | 12.266 | 12.2 | 5126 |
| 1779813000 | 12.34 | -0.24 | -1.94 | 12.312 | 12.34 | 12.312 | 132 |
| 1779726600 | 12.584 | 0.28 | 2.24 | 12.37 | 12.588 | 12.37 | 1400 |
| 1779467400 | 12.308 | -0.13 | -1.06 | 12.342 | 12.406 | 12.21 | 10505 |
| 1779381000 | 12.44 | 0.05 | 0.44 | 12.286 | 12.44 | 12.286 | 532 |
| 1779294600 | 12.386 | 0.16 | 1.28 | 12.248 | 12.396 | 12.22 | 635 |
| 1779208200 | 12.23 | -0.12 | -0.97 | 12.294 | 12.382 | 12.23 | 1007 |
| 1779121800 | 12.35 | 0 | 0.03 | 12.324 | 12.546 | 12.32 | 18012 |
| 1778862600 | 12.346 | -0.3 | -2.40 | 12.41 | 12.476 | 12.346 | 701 |
| 1778776200 | 12.65 | 0.06 | 0.51 | 12.542 | 12.66 | 12.542 | 1368 |
| 1778689800 | 12.586 | -0.07 | -0.55 | 12.582 | 12.648 | 12.582 | 380 |
| 1778603400 | 12.656 | 0.12 | 0.93 | 12.496 | 12.656 | 12.496 | 1463 |
| 1778517000 | 12.54 | -0.11 | -0.87 | 12.466 | 12.54 | 12.466 | 198 |
| 1778257800 | 12.65 | 0.01 | 0.09 | 12.58 | 12.7 | 12.58 | 2792 |
| 1778171400 | 12.638 | 0.07 | 0.57 | 12.544 | 12.66 | 12.544 | 33 |
| 1778085000 | 12.566 | 0.17 | 1.34 | 12.486 | 12.566 | 12.41 | 378 |
| 1777998600 | 12.4 | -0.02 | -0.16 | 12.35 | 12.4 | 12.35 | 213 |
| 1777912200 | 12.42 | -0.18 | -1.43 | 12.492 | 12.574 | 12.42 | 261 |
| 1777566600 | 12.6 | -0.27 | -2.07 | 12.456 | 12.618 | 12.456 | 1041 |
| 1777480200 | 12.866 | 0.2 | 1.58 | 12.866 | 12.866 | 12.866 | 0 |
| 1777393800 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1777307400 | 12.666 | -0.12 | -0.94 | 12.79 | 12.8 | 12.666 | 59 |
| 1777048200 | 12.786 | -0.12 | -0.96 | 12.692 | 12.786 | 12.692 | 970 |
| 1776961800 | 12.91 | 0.01 | 0.08 | 12.758 | 12.91 | 12.758 | 216 |
| 1776875400 | 12.9 | 0.05 | 0.37 | 12.822 | 12.9 | 12.822 | 770 |
| 1776789000 | 12.852 | -0.27 | -2.04 | 12.832 | 12.852 | 12.832 | 328 |
| 1776702600 | 13.12 | 0.15 | 1.19 | 12.95 | 13.12 | 12.95 | 289 |
| 1776443400 | 12.966 | 0.04 | 0.31 | 12.928 | 12.994 | 12.928 | 656 |
| 1776357000 | 12.926 | -0.15 | -1.18 | 12.926 | 12.926 | 12.926 | 0 |
| 1776270600 | 13.08 | 0.18 | 1.40 | 12.936 | 13.08 | 12.936 | 1122 |
| 1776184200 | 12.9 | -0 | -0.03 | 12.836 | 12.9 | 12.8 | 298 |
| 1776097800 | 12.904 | 0 | 0.03 | 12.85 | 12.904 | 12.85 | 193 |
| 1775838600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1775752200 | 12.9 | 0.01 | 0.08 | 12.8 | 12.9 | 12.8 | 230 |
| 1775665800 | 12.89 | 0.2 | 1.54 | 12.986 | 13.076 | 12.89 | 788 |
| 1775579400 | 12.694 | 0.05 | 0.43 | 12.992 | 12.992 | 12.694 | 259 |
| 1775147400 | 12.64 | -0.29 | -2.27 | 13 | 13 | 12.632 | 693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
