Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.3244225279 | 77.06 | 78.85 | 75.45 | 1298811 | 77.29142808 | DE |
| 4 | 7.08 | 10.0811618966 | 70.23 | 79.07 | 68.52 | 1698481 | 75.52261094 | DE |
| 12 | 5.59 | 7.79419966537 | 71.72 | 79.07 | 64.8 | 1735753 | 71.58683856 | DE |
| 26 | 7.29 | 10.411311054 | 70.02 | 79.07 | 59.02 | 2240956 | 69.90483828 | DE |
| 52 | 28.7 | 59.0413495166 | 48.61 | 79.07 | 48.61 | 2134206 | 63.98197583 | DE |
| 156 | 54.31 | 236.130434783 | 23 | 79.07 | 19.37 | 2900846 | 35.78029017 | DE |
| 260 | 52.3 | 209.116353459 | 25.01 | 79.07 | 18.34 | 3391740 | 30.32224793 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 77.76 | 0.42 | 0.54 | 78 | 78.85 | 77.72 | 1349653 |
| 1783096200 | 77.34 | -0.18 | -0.23 | 77.9 | 78.19 | 76.84 | 998903 |
| 1783009800 | 77.52 | 0.67 | 0.87 | 76.85 | 78.2 | 76.57 | 1427937 |
| 1782923400 | 76.85 | -0.52 | -0.67 | 77.22 | 77.24 | 75.45 | 1739611 |
| 1782837000 | 77.37 | 0.5 | 0.65 | 77.06 | 77.7 | 76.77 | 1107075 |
| 1782750600 | 76.87 | 0.09 | 0.12 | 76.62 | 77.17 | 76.13 | 960907 |
| 1782491400 | 76.78 | -1.4 | -1.79 | 77.28 | 77.78 | 76.13 | 1235866 |
| 1782405000 | 78.18 | 2.16 | 2.84 | 76.02 | 78.24 | 75.8 | 1492137 |
| 1782318600 | 76.02 | -1.29 | -1.67 | 77.53 | 77.53 | 76.02 | 1668160 |
| 1782232200 | 77.31 | -1.61 | -2.04 | 77.81 | 78.72 | 76.91 | 1697989 |
| 1782145800 | 78.92 | 1.25 | 1.61 | 78.01 | 79.07 | 77.52 | 1262044 |
| 1781886600 | 77.67 | -0.38 | -0.49 | 77.58 | 78.43 | 77 | 2668990 |
| 1781800200 | 78.05 | 0.21 | 0.27 | 77.54 | 78.46 | 77.09 | 1953041 |
| 1781713800 | 77.84 | 0.66 | 0.86 | 77.02 | 78.2 | 76.98 | 2123614 |
| 1781627400 | 77.18 | 1.18 | 1.55 | 76.22 | 77.41 | 76.07 | 1816451 |
| 1781541000 | 76 | 2.6 | 3.54 | 75.65 | 76.95 | 75.09 | 3105304 |
| 1781281800 | 73.4 | 4.25 | 6.15 | 71.24 | 73.75 | 71.21 | 2511258 |
| 1781195400 | 69.15 | 0.39 | 0.57 | 68.85 | 70.19 | 68.52 | 1585111 |
| 1781109000 | 68.76 | -1.6 | -2.27 | 70.07 | 70.4 | 68.6 | 1626079 |
| 1781022600 | 70.36 | 0.56 | 0.80 | 70.23 | 71.75 | 69.96 | 2339461 |
| 1780936200 | 69.8 | -0.46 | -0.65 | 69.1 | 70.74 | 68.62 | 1666026 |
| 1780677000 | 70.26 | -0.99 | -1.39 | 71.23 | 71.65 | 70.26 | 1272389 |
| 1780590600 | 71.25 | 1.05 | 1.50 | 70.44 | 71.47 | 69.96 | 1450769 |
| 1780504200 | 70.2 | -0.3 | -0.43 | 70.21 | 70.83 | 69.86 | 1875560 |
| 1780417800 | 70.5 | -0.32 | -0.45 | 71.46 | 71.86 | 69.47 | 1676802 |
| 1780331400 | 70.82 | -0.81 | -1.13 | 70.68 | 71.57 | 69.7 | 2121329 |
| 1780072200 | 71.63 | 1.57 | 2.24 | 70.4 | 71.9 | 70.4 | 5156263 |
| 1779985800 | 70.06 | -0.73 | -1.03 | 70.18 | 70.54 | 68.97 | 1895367 |
| 1779899400 | 70.79 | -0.09 | -0.13 | 71.14 | 72.07 | 70.69 | 1637691 |
| 1779813000 | 70.88 | -1.02 | -1.42 | 71.79 | 72.05 | 70.75 | 1224559 |
| 1779726600 | 71.9 | 3.1 | 4.51 | 69.7 | 72.29 | 69.7 | 1369517 |
| 1779467400 | 68.8 | 0.4 | 0.58 | 68.77 | 69.58 | 68.29 | 1566580 |
| 1779381000 | 68.4 | -1.03 | -1.48 | 69.16 | 69.24 | 67.45 | 1799455 |
| 1779294600 | 69.43 | 2.92 | 4.39 | 66.48 | 70.1 | 66.379999 | 1766008 |
| 1779208200 | 66.51 | -0.2 | -0.30 | 66.59 | 67.4 | 66.4 | 1293264 |
| 1779121800 | 66.709999 | 0.2 | 0.30 | 65.9 | 67.14 | 65.14 | 1452930 |
| 1778862600 | 66.51 | -2.88 | -4.15 | 66.8 | 67.03 | 65.819999 | 1961376 |
| 1778776200 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778689800 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778603400 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1778517000 | 69.39 | 0.21 | 0.30 | 69.14 | 69.83 | 68.9 | 956469 |
| 1778257800 | 69.18 | -0.45 | -0.65 | 68.36 | 69.54 | 68.13 | 1145566 |
| 1778171400 | 69.63 | -0.37 | -0.53 | 70.23 | 71.31 | 69.63 | 1561891 |
| 1778085000 | 70 | 3.68 | 5.55 | 67.46 | 71.22 | 67.41 | 2450587 |
| 1777998600 | 66.319999 | 0.6 | 0.91 | 65.519999 | 66.519999 | 64.8 | 1752780 |
| 1777912200 | 65.72 | -2.72 | -3.97 | 68.44 | 68.71 | 65.349999 | 2095363 |
| 1777566600 | 68.44 | -2.55 | -3.59 | 68.29 | 68.69 | 66.25 | 3699640 |
| 1777480200 | 70.99 | -0.15 | -0.21 | 71 | 71.47 | 70.34 | 1412502 |
| 1777393800 | 71.14 | 1.11 | 1.59 | 70.42 | 71.14 | 69.78 | 1345545 |
| 1777307400 | 70.03 | 0.87 | 1.26 | 69.16 | 70.67 | 69.11 | 940574 |
| 1777048200 | 69.16 | -1.21 | -1.72 | 68.97 | 70.01 | 68.2 | 1172815 |
| 1776961800 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.37 | 0 |
| 1776875400 | 70.37 | -1.39 | -1.94 | 71.87 | 72.1 | 70.32 | 1748206 |
| 1776789000 | 71.76 | -0.92 | -1.27 | 72.81 | 72.98 | 71.69 | 1629791 |
| 1776702600 | 72.68 | -1.98 | -2.65 | 73.27 | 73.52 | 72.08 | 1563844 |
| 1776443400 | 74.66 | 2.86 | 3.98 | 71.4 | 74.88 | 70.95 | 2360645 |
| 1776357000 | 71.8 | -0.47 | -0.65 | 72.6 | 73.05 | 71.62 | 1522977 |
| 1776270600 | 72.27 | -0.16 | -0.22 | 72.5 | 72.62 | 71.5 | 1031419 |
| 1776184200 | 72.43 | 1.95 | 2.77 | 71.72 | 72.43 | 71.02 | 1624347 |
| 1776097800 | 70.48 | -0.92 | -1.29 | 70.16 | 70.52 | 69.34 | 1784020 |
| 1775838600 | 71.4 | 0.51 | 0.72 | 71 | 71.99 | 70.46 | 1784842 |
| 1775752200 | 70.89 | 0.28 | 0.40 | 70.26 | 70.89 | 69.39 | 2561529 |
| 1775665800 | 70.61 | 6 | 9.29 | 70.4 | 72.26 | 69.28 | 4883128 |
| 1775579400 | 64.61 | -1.35 | -2.05 | 64.83 | 66.11 | 63.78 | 2091242 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
