Dati storici Societe Generale - GLE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,10	26,545	23,875	24,87	4.563.270	-1,35	-5,17%
1 Mese	24,45	26,545	23,875	24,86	3.516.168	0,30	1,23%
3 Mesi	23,61	26,545	21,265	23,49	3.310.419	1,14	4,83%
6 Mesi	21,55	26,545	20,225	23,19	2.998.427	3,20	14,85%
1 Anno	22,405	26,73	20,225	23,38	3.310.625	2,35	10,47%
3 Anni	22,37	37,675	18,34	24,51	3.821.360	2,38	10,64%
5 Anni	27,50	37,675	10,774	21,85	4.596.743	-2,75	-10,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	24,71	0,55	2,28%	24,235	24,71	24,235	2.728.222
17 Apr 2024	24,16	-0,17	-0,70%	24,27	24,785	23,875	4.453.750
16 Apr 2024	24,33	-0,65	-2,58%	24,60	24,60	24,195	4.854.902
15 Apr 2024	24,975	-0,79	-3,05%	25,87	26,00	24,925	4.343.352
12 Apr 2024	25,76	0,53	2,10%	26,10	26,545	25,61	6.436.122
11 Apr 2024	25,23	0,08	0,32%	25,52	26,24	25,08	5.271.329
10 Apr 2024	25,15	0,18	0,72%	25,14	25,425	24,905	2.193.367
09 Apr 2024	24,97	-0,12	-0,48%	25,005	25,175	24,875	1.614.018
08 Apr 2024	25,09	0,04	0,14%	25,00	25,245	24,975	1.809.724
05 Apr 2024	25,055	-0,46	-1,78%	25,21	25,28	24,82	3.173.611
04 Apr 2024	25,51	0,25	0,99%	25,31	25,58	25,305	3.155.434
03 Apr 2024	25,26	0,46	1,85%	24,855	25,30	24,835	3.657.788
02 Apr 2024	24,80	-0,01	-0,04%	24,60	25,045	24,595	3.187.430
28 Mar 2024	24,81	0,56	2,33%	24,24	24,81	24,24	4.643.755
27 Mar 2024	24,245	0,01	0,02%	24,18	24,43	24,005	2.430.928
26 Mar 2024	24,24	0,18	0,75%	23,975	24,355	23,93	3.047.775
25 Mar 2024	24,06	-0,47	-1,90%	24,33	24,395	24,05	2.848.157
22 Mar 2024	24,525	0,04	0,18%	24,45	24,82	24,445	3.441.357
21 Mar 2024	24,48	0,41	1,70%	24,26	24,545	24,26	4.181.044
20 Mar 2024	24,07	0,04	0,17%	23,965	24,17	23,84	1.899.346
19 Mar 2024	24,03	0,32	1,35%	23,70	24,24	23,66	3.723.131