Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.34920634921 | 1.26 | 1.26 | 1.16 | 50322 | 1.1830938 | DE |
| 4 | -0.01 | -0.840336134454 | 1.19 | 1.375 | 1.16 | 31653 | 1.22718924 | DE |
| 12 | -0.15 | -11.2781954887 | 1.33 | 1.375 | 1.15 | 24909 | 1.23054548 | DE |
| 26 | -0.23 | -16.3120567376 | 1.41 | 1.48 | 1.15 | 22715 | 1.27335779 | DE |
| 52 | 0.28 | 31.1111111111 | 0.9 | 2.16 | 0.82 | 33182 | 1.40590668 | DE |
| 156 | 0.916 | 346.96969697 | 0.264 | 2.16 | 0.254 | 19371 | 0.96832561 | DE |
| 260 | 0.97 | 461.904761905 | 0.21 | 2.16 | 0.2 | 15494 | 0.77959962 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1.18 | -0.02 | -1.67 | 1.195 | 1.2 | 1.18 | 11649 |
| 1780590600 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.18 | 3722 |
| 1780504200 | 1.19 | 0.01 | 0.85 | 1.21 | 1.21 | 1.17 | 22581 |
| 1780417800 | 1.18 | -0.07 | -5.22 | 1.24 | 1.24 | 1.16 | 218582 |
| 1780331400 | 1.245 | -0.01 | -0.80 | 1.26 | 1.26 | 1.245 | 2605 |
| 1780072200 | 1.2549999 | 0.01 | 0.80 | 1.26 | 1.26 | 1.225 | 4118 |
| 1779985800 | 1.245 | -0.02 | -1.58 | 1.26 | 1.26 | 1.24 | 8859 |
| 1779899400 | 1.2649999 | 0 | 0.40 | 1.245 | 1.2649999 | 1.245 | 101 |
| 1779813000 | 1.26 | -0.01 | -0.40 | 1.245 | 1.26 | 1.245 | 3997 |
| 1779726600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.24 | 26556 |
| 1779467400 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.2649999 | 1.24 | 4238 |
| 1779381000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.2649999 | 1.24 | 10894 |
| 1779294600 | 1.24 | 0.03 | 2.90 | 1.245 | 1.245 | 1.22 | 22476 |
| 1779208200 | 1.205 | -0.02 | -1.23 | 1.26 | 1.26 | 1.205 | 21676 |
| 1779121800 | 1.22 | -0.06 | -4.31 | 1.23 | 1.23 | 1.21 | 25516 |
| 1778862600 | 1.275 | 0 | 0.39 | 1.28 | 1.375 | 1.23 | 127046 |
| 1778776200 | 1.27 | 0.04 | 3.25 | 1.21 | 1.27 | 1.21 | 92384 |
| 1778689800 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.195 | 25868 |
| 1778603400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 800 |
| 1778517000 | 1.19 | 0.03 | 2.59 | 1.18 | 1.19 | 1.18 | 10900 |
| 1778257800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.16 | 150 |
| 1778171400 | 1.19 | 0.03 | 3.03 | 1.19 | 1.2 | 1.16 | 43219 |
| 1778085000 | 1.155 | -0.02 | -1.70 | 1.16 | 1.195 | 1.15 | 26390 |
| 1777998600 | 1.175 | -0.02 | -1.67 | 1.175 | 1.18 | 1.15 | 53733 |
| 1777912200 | 1.195 | 0.01 | 0.42 | 1.15 | 1.2 | 1.15 | 26186 |
| 1777566600 | 1.19 | 0.01 | 0.85 | 1.195 | 1.195 | 1.19 | 2618 |
| 1777480200 | 1.18 | -0.02 | -1.26 | 1.195 | 1.195 | 1.15 | 41600 |
| 1777393800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1777307400 | 1.195 | 0.01 | 0.42 | 1.23 | 1.23 | 1.18 | 4675 |
| 1777048200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 11721 |
| 1776961800 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.175 | 33085 |
| 1776875400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 60 |
| 1776789000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 2000 |
| 1776702600 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.21 | 4782 |
| 1776443400 | 1.21 | -0.02 | -1.63 | 1.22 | 1.23 | 1.19 | 7761 |
| 1776357000 | 1.23 | 0.01 | 0.82 | 1.225 | 1.23 | 1.2 | 50071 |
| 1776270600 | 1.22 | -0.04 | -3.17 | 1.215 | 1.225 | 1.2 | 39693 |
| 1776184200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 77 |
| 1776097800 | 1.26 | 0.05 | 4.56 | 1.2 | 1.26 | 1.2 | 1080 |
| 1775838600 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1775752200 | 1.205 | -0.03 | -2.03 | 1.21 | 1.235 | 1.19 | 22419 |
| 1775665800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1775579400 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.2 | 83579 |
| 1775147400 | 1.26 | -0.03 | -2.33 | 1.25 | 1.27 | 1.25 | 7300 |
| 1775061000 | 1.29 | -0.05 | -3.73 | 1.29 | 1.31 | 1.26 | 100310 |
| 1774974600 | 1.34 | 0.02 | 1.52 | 1.27 | 1.34 | 1.27 | 608 |
| 1774888200 | 1.32 | 0.07 | 5.60 | 1.27 | 1.34 | 1.27 | 49997 |
| 1774632600 | 1.25 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 6553 |
| 1774546200 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 7164 |
| 1774459800 | 1.25 | -0.04 | -3.10 | 1.29 | 1.29 | 1.21 | 19207 |
| 1774373400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.24 | 6288 |
| 1774287000 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.19 | 16080 |
| 1774027800 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.26 | 11409 |
| 1773941400 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 5903 |
| 1773855000 | 1.3 | 0.02 | 1.56 | 1.31 | 1.31 | 1.27 | 2901 |
| 1773768600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.31 | 1.28 | 6528 |
| 1773682200 | 1.3 | 0.02 | 1.56 | 1.29 | 1.34 | 1.28 | 12159 |
| 1773423000 | 1.28 | -0.04 | -3.03 | 1.33 | 1.33 | 1.28 | 4869 |
| 1773336600 | 1.32 | 0.03 | 2.33 | 1.29 | 1.37 | 1.29 | 19765 |
| 1773250200 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.29 | 13370 |
| 1773163800 | 1.29 | 0.05 | 4.03 | 1.27 | 1.3 | 1.26 | 23816 |
| 1773077400 | 1.24 | -0.02 | -1.59 | 1.24 | 1.25 | 1.24 | 8399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
