Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 26.061 | -0.59 | -2.22 | 26.374 | 26.472 | 26.061 | 800 |
| 1780590600 | 26.653 | -0.51 | -1.86 | 26.786 | 26.786 | 26.52 | 1349 |
| 1780504200 | 27.158 | -0.24 | -0.88 | 27.556 | 27.559 | 27.158 | 1288 |
| 1780417800 | 27.398 | 0.34 | 1.27 | 27.281 | 27.398 | 27.281 | 137 |
| 1780331400 | 27.054 | 0.7 | 2.67 | 26.807 | 27.054 | 26.701 | 4665 |
| 1780072200 | 26.351 | 0.5 | 1.94 | 26.032 | 26.351 | 26.032 | 2557 |
| 1779985800 | 25.849 | 0.34 | 1.32 | 25.616 | 25.849 | 25.606 | 10592 |
| 1779899400 | 25.511 | -0.28 | -1.07 | 25.688 | 25.792 | 25.499 | 955 |
| 1779813000 | 25.788 | -0.08 | -0.31 | 25.65 | 25.788 | 25.65 | 389 |
| 1779726600 | 25.867 | 0.19 | 0.75 | 25.8 | 25.867 | 25.8 | 20 |
| 1779467400 | 25.675 | 0.44 | 1.76 | 25.449 | 25.675 | 25.414 | 1003 |
| 1779381000 | 25.232 | 0.2 | 0.82 | 25.202 | 25.27 | 25.202 | 4958 |
| 1779294600 | 25.027 | 0.14 | 0.58 | 25.041 | 25.11 | 25.027 | 20 |
| 1779208200 | 24.883 | -0 | -0.00 | 24.938 | 24.966 | 24.883 | 1051 |
| 1779121800 | 24.884 | -0.48 | -1.90 | 25.118 | 25.347 | 24.884 | 6315 |
| 1778862600 | 25.366 | 0.27 | 1.06 | 25.274 | 25.366 | 25.095 | 561 |
| 1778776200 | 25.1 | 0.33 | 1.33 | 25.097 | 25.104 | 25.07 | 85 |
| 1778689800 | 24.771 | 0.45 | 1.84 | 24.765 | 24.872 | 24.63 | 1936 |
| 1778603400 | 24.324 | -0.43 | -1.73 | 24.661 | 24.661 | 24.324 | 3426 |
| 1778517000 | 24.751 | 0.42 | 1.71 | 24.544 | 24.751 | 24.509 | 5957 |
| 1778257800 | 24.334 | -0.06 | -0.25 | 24.334 | 24.334 | 24.334 | 1 |
| 1778171400 | 24.395 | 0.44 | 1.84 | 24.102 | 24.395 | 24.102 | 2373 |
| 1778085000 | 23.954 | 0.34 | 1.44 | 23.618 | 23.954 | 23.618 | 694 |
| 1777998600 | 23.613 | 0.2 | 0.87 | 23.5 | 23.63 | 23.461 | 12979 |
| 1777912200 | 23.41 | 0.42 | 1.83 | 23.41 | 23.41 | 23.41 | 30 |
| 1777566600 | 22.99 | -0.22 | -0.94 | 23.146 | 23.258 | 22.99 | 158 |
| 1777480200 | 23.207 | -0.05 | -0.21 | 23.266 | 23.266 | 23.135 | 4359 |
| 1777393800 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1777307400 | 23.255 | -0.11 | -0.49 | 23.396 | 23.401 | 23.255 | 524 |
| 1777048200 | 23.369 | 0.35 | 1.51 | 23.067 | 23.369 | 23.067 | 1147 |
| 1776961800 | 23.021 | -0.05 | -0.21 | 23.08 | 23.1 | 23.021 | 5274 |
| 1776875400 | 23.069 | 0.33 | 1.47 | 22.814 | 23.069 | 22.814 | 81 |
| 1776789000 | 22.735 | 0.26 | 1.14 | 22.657 | 22.735 | 22.657 | 1058 |
| 1776702600 | 22.478 | -0.15 | -0.65 | 22.403 | 22.478 | 22.403 | 325 |
| 1776443400 | 22.625 | 0.39 | 1.73 | 22.262 | 22.625 | 22.262 | 1234 |
| 1776357000 | 22.24 | 0.33 | 1.52 | 22.177 | 22.24 | 22.133 | 3721 |
| 1776270600 | 21.906 | 0.44 | 2.03 | 21.601 | 21.906 | 21.601 | 3304 |
| 1776184200 | 21.47 | 0.28 | 1.33 | 21.297 | 21.47 | 21.297 | 3883 |
| 1776097800 | 21.188 | 0.4 | 1.92 | 20.914 | 21.188 | 20.914 | 1140 |
| 1775838600 | 20.788 | 0 | 0.00 | 20.788 | 20.788 | 20.788 | 0 |
| 1775752200 | 20.788 | -0.1 | -0.47 | 20.844 | 20.855 | 20.777 | 2283 |
| 1775665800 | 20.886 | 0.74 | 3.67 | 21.032 | 21.064 | 20.886 | 3580 |
| 1775579400 | 20.146 | -0.15 | -0.75 | 20.446 | 20.446 | 20.092 | 6437 |
| 1775147400 | 20.299 | 0.08 | 0.39 | 19.902 | 20.299 | 19.902 | 212 |
| 1775061000 | 20.221 | 0.53 | 2.70 | 20.261 | 20.261 | 20.139 | 790 |
| 1774974600 | 19.689 | 0.03 | 0.14 | 19.556 | 19.739 | 19.556 | 3160 |
| 1774888200 | 19.661 | -0.05 | -0.25 | 19.659 | 19.726 | 19.659 | 446 |
| 1774632600 | 19.71 | -0.47 | -2.30 | 20.085 | 20.085 | 19.71 | 268 |
| 1774546200 | 20.175 | -0.33 | -1.59 | 20.338 | 20.338 | 20.175 | 63 |
| 1774459800 | 20.502 | 0.19 | 0.92 | 20.47 | 20.502 | 20.451 | 4878 |
| 1774373400 | 20.315 | -0.1 | -0.48 | 20.453 | 20.453 | 20.205 | 825 |
| 1774287000 | 20.412 | 0.07 | 0.35 | 20.061 | 20.623 | 20.061 | 1079 |
| 1774027800 | 20.34 | -0.25 | -1.20 | 20.594 | 20.594 | 20.338 | 1218 |
| 1773941400 | 20.588 | -0.27 | -1.28 | 20.75 | 20.75 | 20.588 | 498 |
| 1773855000 | 20.855 | -0.09 | -0.41 | 21.08 | 21.08 | 20.855 | 2380 |
| 1773768600 | 20.941 | -0.09 | -0.45 | 20.9 | 20.941 | 20.9 | 2003 |
| 1773682200 | 21.035 | 0.14 | 0.67 | 20.966 | 21.035 | 20.9 | 233 |
| 1773423000 | 20.894 | -0.14 | -0.66 | 20.954 | 20.954 | 20.894 | 5477 |
| 1773336600 | 21.033 | -0.2 | -0.95 | 21.168 | 21.168 | 21.033 | 530 |
| 1773250200 | 21.235 | 0.04 | 0.21 | 21.142 | 21.311 | 21.142 | 95 |
| 1773163800 | 21.19 | 0.39 | 1.86 | 21.083 | 21.19 | 21 | 307 |
| 1773077400 | 20.803 | -0.19 | -0.91 | 20.463 | 20.803 | 20.463 | 5616 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
