Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.749625187406 | 33.35 | 33.75 | 32.45 | 8003 | 32.8808864 | DE |
| 4 | -2.25 | -6.36492220651 | 35.35 | 36 | 32.45 | 11705 | 34.43463804 | DE |
| 12 | 1.4 | 4.41640378549 | 31.7 | 36.25 | 28.8 | 19031 | 33.90058381 | DE |
| 26 | 3.75 | 12.7768313458 | 29.35 | 36.25 | 28 | 16031 | 33.00805938 | DE |
| 52 | 7.5 | 29.296875 | 25.6 | 36.25 | 25.05 | 16933 | 31.4919733 | DE |
| 156 | 11.6 | 53.9534883721 | 21.5 | 36.25 | 15.08 | 21527 | 21.97088045 | DE |
| 260 | 18.22 | 122.446236559 | 14.88 | 36.25 | 11.96 | 21020 | 20.13847885 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 33 | 0.05 | 0.15 | 32.75 | 33.049999 | 32.5 | 7579 |
| 1781109000 | 32.95 | 0.2 | 0.61 | 32.7 | 33.6 | 32.65 | 11448 |
| 1781022600 | 32.75 | 0.05 | 0.15 | 33.65 | 33.65 | 32.45 | 5075 |
| 1780936200 | 32.7 | -0.3 | -0.91 | 32.799999 | 33.25 | 32.549999 | 9751 |
| 1780677000 | 33 | -0.25 | -0.75 | 33.35 | 33.75 | 33 | 6163 |
| 1780590600 | 33.25 | 0.15 | 0.45 | 33.1 | 33.65 | 33 | 13272 |
| 1780504200 | 33.1 | -0.65 | -1.93 | 33.75 | 33.85 | 33.049999 | 6137 |
| 1780417800 | 33.75 | -1.2 | -3.43 | 35 | 35.05 | 33.549999 | 15348 |
| 1780331400 | 34.95 | -0.25 | -0.71 | 35.1 | 35.4 | 34.6 | 8062 |
| 1780072200 | 35.2 | 0.2 | 0.57 | 35 | 35.6 | 34.95 | 34200 |
| 1779985800 | 35 | 0.15 | 0.43 | 34.85 | 35.25 | 34.8 | 20391 |
| 1779899400 | 34.85 | -0.55 | -1.55 | 35.5 | 35.5 | 34.85 | 8692 |
| 1779813000 | 35.4 | -0.35 | -0.98 | 35.7 | 36 | 35.4 | 7788 |
| 1779726600 | 35.75 | 0.75 | 2.14 | 35 | 35.85 | 35 | 6386 |
| 1779467400 | 35 | 0.75 | 2.19 | 34.25 | 35.1 | 34.25 | 6603 |
| 1779381000 | 34.25 | -0.5 | -1.44 | 35 | 35.3 | 34.25 | 11626 |
| 1779294600 | 34.75 | 0.05 | 0.14 | 35.1 | 35.25 | 34.25 | 5456 |
| 1779208200 | 34.7 | 0.1 | 0.29 | 34.6 | 35.3 | 34.25 | 6400 |
| 1779121800 | 34.6 | -0.05 | -0.14 | 34.6 | 34.8 | 33.9 | 10858 |
| 1778862600 | 34.65 | 0.3 | 0.87 | 35.35 | 35.35 | 34.65 | 10367 |
| 1778776200 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1778689800 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1778603400 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1778517000 | 34.35 | 0.15 | 0.44 | 34.2 | 34.45 | 33.8 | 6586 |
| 1778257800 | 34.2 | -0.1 | -0.29 | 34.1 | 34.5 | 33.9 | 7477 |
| 1778171400 | 34.3 | -0.15 | -0.44 | 34.4 | 34.5 | 34.15 | 5989 |
| 1778085000 | 34.45 | 1.35 | 4.08 | 33.35 | 34.8 | 33.35 | 9448 |
| 1777998600 | 33.1 | 0.4 | 1.22 | 32.85 | 33.8 | 32.75 | 18786 |
| 1777912200 | 32.7 | -0.75 | -2.24 | 33.8 | 33.85 | 32.7 | 7498 |
| 1777566600 | 33.45 | 0.45 | 1.36 | 32.9 | 33.75 | 32.799999 | 13056 |
| 1777480200 | 33 | -0.3 | -0.90 | 33.65 | 33.65 | 32.95 | 7871 |
| 1777393800 | 33.299999 | -0.05 | -0.15 | 33.45 | 33.65 | 33.15 | 6491 |
| 1777307400 | 33.35 | -0.7 | -2.06 | 34.3 | 34.85 | 33.2 | 7618 |
| 1777048200 | 34.05 | 0.05 | 0.15 | 33.9 | 34.8 | 33.9 | 10255 |
| 1776961800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1776875400 | 34 | -0.55 | -1.59 | 34.5 | 34.5 | 33.75 | 9673 |
| 1776789000 | 34.55 | -0.2 | -0.58 | 34.45 | 35.05 | 34.2 | 10169 |
| 1776702600 | 34.75 | -0.85 | -2.39 | 35.3 | 35.3 | 34.55 | 10091 |
| 1776443400 | 35.6 | 0.05 | 0.14 | 35.45 | 36.25 | 34.9 | 19677 |
| 1776357000 | 35.55 | 2.7 | 8.22 | 33.2 | 35.55 | 31.7 | 342150 |
| 1776270600 | 32.85 | -0.25 | -0.76 | 33.1 | 33.35 | 32.85 | 4689 |
| 1776184200 | 33.1 | 0.2 | 0.61 | 32.95 | 33.35 | 32.95 | 9804 |
| 1776097800 | 32.9 | 0.3 | 0.92 | 32.45 | 32.9 | 32.049999 | 13301 |
| 1775838600 | 32.6 | 0.3 | 0.93 | 32.45 | 32.9 | 32.4 | 7493 |
| 1775752200 | 32.299999 | -0.05 | -0.15 | 32.35 | 32.45 | 32 | 4449 |
| 1775665800 | 32.35 | 1.35 | 4.35 | 31.8 | 32.5 | 31.8 | 23646 |
| 1775579400 | 31 | 0.3 | 0.98 | 31.05 | 31.5 | 30.55 | 9441 |
| 1775147400 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1775061000 | 30.7 | 1.55 | 5.32 | 30.1 | 30.85 | 29.85 | 11723 |
| 1774974600 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1774888200 | 29.15 | -0.3 | -1.02 | 29.45 | 29.9 | 29.1 | 20345 |
| 1774632600 | 29.45 | -0.9 | -2.97 | 30.65 | 30.65 | 28.8 | 31207 |
| 1774546200 | 30.35 | -0.75 | -2.41 | 31.1 | 31.1 | 30.2 | 16063 |
| 1774459800 | 31.1 | -0.15 | -0.48 | 31.35 | 31.55 | 30.75 | 12500 |
| 1774373400 | 31.25 | -0.85 | -2.65 | 32.2 | 32.2 | 31.1 | 13039 |
| 1774287000 | 32.1 | 0.05 | 0.16 | 31.4 | 32.65 | 30.7 | 21306 |
| 1774027800 | 32.049999 | 0.45 | 1.42 | 31.7 | 32.2 | 31.7 | 56917 |
| 1773941400 | 31.6 | -0.95 | -2.92 | 32.1 | 32.1 | 31.45 | 16783 |
| 1773855000 | 32.549999 | 0.8 | 2.52 | 31.75 | 33.1 | 31.55 | 19811 |
| 1773768600 | 31.75 | -0.5 | -1.55 | 32.35 | 32.45 | 31.6 | 24209 |
| 1773682200 | 32.25 | 0.05 | 0.16 | 31.45 | 32.4 | 31.05 | 16413 |
| 1773423000 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1773336600 | 32.2 | -1.85 | -5.43 | 31.7 | 32.5 | 31.65 | 23282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
