Dati storici Gl Events - GLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,24	19,64	18,80	19,25	11.769	-0,26	-1,35%
1 Mese	19,14	19,84	18,56	19,16	13.402	-0,16	-0,84%
3 Mesi	15,70	19,84	15,68	18,49	15.727	3,28	20,89%
6 Mesi	17,04	19,86	15,08	18,26	19.506	1,94	11,38%
1 Anno	22,00	22,50	15,08	18,57	18.143	-3,02	-13,73%
3 Anni	16,40	23,80	12,44	18,54	19.517	2,58	15,73%
5 Anni	18,28	23,80	6,40	15,35	26.688	0,70	3,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	19,04	-0,24	-1,24%	19,30	19,64	18,86	21.443
25 Feb 2025	19,28	-0,12	-0,62%	19,38	19,38	19,14	7.283
24 Feb 2025	19,40	-0,04	-0,21%	19,40	19,60	19,02	12.568
21 Feb 2025	19,44	0,12	0,62%	19,34	19,44	19,16	11.280
20 Feb 2025	19,32	0,10	0,52%	19,24	19,54	19,22	6.271
19 Feb 2025	19,22	-0,46	-2,34%	19,74	19,80	19,12	12.195
18 Feb 2025	19,68	0,30	1,55%	19,38	19,84	19,22	26.410
17 Feb 2025	19,38	0,02	0,10%	19,40	19,50	19,12	16.200
14 Feb 2025	19,36	0,12	0,62%	19,24	19,44	19,00	9.083
13 Feb 2025	19,24	0,10	0,52%	19,26	19,44	19,04	15.596
12 Feb 2025	19,14	-0,14	-0,73%	19,22	19,36	19,14	10.265
11 Feb 2025	19,28	0,12	0,63%	19,22	19,36	19,12	10.232
10 Feb 2025	19,16	0,10	0,52%	19,10	19,28	19,08	8.574
07 Feb 2025	19,06	0,26	1,38%	18,84	19,38	18,84	17.450
06 Feb 2025	18,80	-0,04	-0,21%	18,96	19,04	18,70	22.583
05 Feb 2025	18,84	-0,14	-0,74%	19,04	19,04	18,66	5.264
04 Feb 2025	18,98	0,28	1,50%	18,74	19,08	18,56	8.540
03 Feb 2025	18,70	-0,30	-1,58%	18,82	18,84	18,58	17.914
31 Gen 2025	19,00	0,10	0,53%	18,96	19,02	18,76	16.954
30 Gen 2025	18,90	-0,22	-1,15%	19,14	19,24	18,90	11.939
29 Gen 2025	19,12	-0,16	-0,83%	19,28	19,28	18,96	16.731
28 Gen 2025	19,28	0,06	0,31%	19,22	19,48	19,14	13.306
27 Gen 2025	19,22	0,30	1,59%	18,88	19,36	18,72	22.713