Dati storici Gl Events - GLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,82	19,22	18,20	18,65	10.816	-0,44	-2,34%
1 Mese	18,70	19,80	18,20	19,18	12.058	-0,32	-1,71%
3 Mesi	19,80	23,55	18,20	19,47	57.742	-1,42	-7,17%
6 Mesi	15,60	23,55	15,18	19,24	32.687	2,78	17,82%
1 Anno	23,20	23,80	15,18	19,23	22.565	-4,82	-20,78%
3 Anni	13,40	23,80	11,96	17,72	22.228	4,98	37,16%
5 Anni	22,35	24,95	6,40	15,72	26.137	-3,97	-17,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	18,74	0,08	0,43%	18,76	18,76	18,46	7.608
17 Apr 2024	18,66	0,12	0,65%	18,60	18,84	18,44	11.366
16 Apr 2024	18,54	-0,16	-0,86%	18,54	18,54	18,20	18.791
15 Apr 2024	18,70	-0,08	-0,43%	18,80	18,86	18,56	7.775
12 Apr 2024	18,78	-0,04	-0,21%	18,82	19,22	18,78	8.541
11 Apr 2024	18,82	-0,18	-0,95%	19,06	19,10	18,70	7.248
10 Apr 2024	19,00	-0,44	-2,26%	19,44	19,60	18,82	16.196
09 Apr 2024	19,44	-0,22	-1,12%	19,66	19,66	19,36	8.655
08 Apr 2024	19,66	0,30	1,55%	19,30	19,80	19,30	38.613
05 Apr 2024	19,36	-0,10	-0,51%	19,30	19,36	19,06	16.013
04 Apr 2024	19,46	-0,02	-0,10%	19,50	19,70	19,44	9.003
03 Apr 2024	19,48	0,14	0,72%	19,16	19,50	19,10	6.540
02 Apr 2024	19,34	0,26	1,36%	19,10	19,48	19,10	6.420
28 Mar 2024	19,08	-0,44	-2,25%	19,50	19,50	19,06	9.571
27 Mar 2024	19,52	0,12	0,62%	19,56	19,68	19,48	12.489
26 Mar 2024	19,40	0,06	0,31%	19,24	19,56	19,00	12.454
25 Mar 2024	19,34	0,46	2,44%	19,16	19,34	18,86	9.900
22 Mar 2024	18,88	0,14	0,75%	18,70	18,94	18,64	9.863
21 Mar 2024	18,74	-0,34	-1,78%	19,24	19,24	18,28	46.330
20 Mar 2024	19,08	-0,26	-1,34%	19,20	19,36	18,88	23.151
19 Mar 2024	19,34	-0,52	-2,62%	19,80	19,80	19,16	24.303