Dati storici Galapagos - GLPG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,10	27,76	26,38	27,06	75.886	-0,42	-1,55%
1 Mese	29,56	30,08	26,38	28,19	82.600	-2,88	-9,74%
3 Mesi	34,82	37,17	26,38	31,45	84.139	-8,14	-23,38%
6 Mesi	30,77	39,00	26,38	33,50	86.524	-4,09	-13,29%
1 Anno	34,85	41,92	26,38	35,44	97.249	-8,17	-23,44%
3 Anni	67,49	69,27	26,38	48,17	227.007	-40,81	-60,47%
5 Anni	102,50	252,90	26,38	103,69	331.469	-75,82	-73,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	26,68	0,12	0,45%	26,60	26,80	26,38	70.182
25 Apr 2024	26,56	-0,56	-2,06%	26,90	26,98	26,38	112.312
24 Apr 2024	27,12	-0,44	-1,60%	27,56	27,76	27,10	86.317
23 Apr 2024	27,56	0,22	0,80%	27,58	27,60	27,18	52.063
22 Apr 2024	27,34	0,16	0,59%	27,20	27,58	27,10	66.099
19 Apr 2024	27,18	-0,20	-0,73%	27,10	27,28	26,86	62.640
18 Apr 2024	27,38	0,00	0,00%	27,26	27,38	26,94	135.801
17 Apr 2024	27,38	-0,32	-1,16%	27,44	27,68	27,16	104.556
16 Apr 2024	27,70	-0,44	-1,56%	27,96	27,96	27,62	82.849
15 Apr 2024	28,14	-0,36	-1,26%	28,20	28,64	28,10	89.376
12 Apr 2024	28,50	-0,36	-1,25%	28,86	29,06	28,44	66.439
11 Apr 2024	28,86	0,00	0,00%	28,84	29,14	28,78	112.388
10 Apr 2024	28,86	-0,30	-1,03%	29,12	29,30	28,86	62.260
09 Apr 2024	29,16	-0,20	-0,68%	29,16	29,34	28,98	45.931
08 Apr 2024	29,36	0,16	0,55%	29,26	29,44	28,86	70.890
05 Apr 2024	29,20	-0,26	-0,88%	29,48	29,54	29,12	88.363
04 Apr 2024	29,46	0,18	0,61%	29,30	29,62	29,20	76.962
03 Apr 2024	29,28	-0,30	-1,01%	29,54	29,66	29,24	74.282
02 Apr 2024	29,58	0,00	0,00%	29,56	30,08	29,46	97.271
28 Mar 2024	29,58	-0,76	-2,50%	30,34	30,42	29,45	186.732
27 Mar 2024	30,34	0,10	0,33%	30,23	30,34	29,98	58.384